PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:03 | - | 65,160 |
04.10.24 12:00:01 | - | 65,160 |
04.10.24 12:00:00 | - | 65,160 |
04.10.24 11:59:59 | - | 65,160 |
04.10.24 11:59:50 | - | 65,160 |
04.10.24 11:59:46 | - | 65,140 |
04.10.24 11:59:45 | - | 65,140 |
04.10.24 11:59:36 | - | 65,140 |
04.10.24 11:59:26 | - | 65,140 |
04.10.24 11:59:24 | - | 65,140 |
04.10.24 11:59:23 | - | 65,140 |
04.10.24 11:59:12 | - | 65,120 |
04.10.24 11:59:11 | - | 65,120 |
04.10.24 11:59:07 | - | 65,120 |
04.10.24 11:59:02 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:56 | - | 65,120 |
04.10.24 11:58:55 | - | 65,120 |
04.10.24 11:58:48 | - | 65,120 |
04.10.24 11:58:34 | - | 65,100 |
04.10.24 11:58:33 | - | 65,120 |
04.10.24 11:58:31 | - | 65,120 |
04.10.24 11:58:27 | - | 65,100 |
04.10.24 11:58:26 | - | 65,120 |
04.10.24 11:58:25 | - | 65,160 |
04.10.24 11:58:21 | - | 65,160 |
04.10.24 11:58:19 | - | 65,160 |
04.10.24 11:58:18 | - | 65,160 |
04.10.24 11:58:17 | - | 65,120 |
04.10.24 11:56:41 | - | 65,120 |
04.10.24 11:56:12 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:10 | - | 65,120 |
04.10.24 11:55:32 | - | 65,100 |
04.10.24 11:55:16 | - | 65,100 |
04.10.24 11:55:12 | - | 65,100 |
04.10.24 11:55:03 | - | 65,120 |
04.10.24 11:54:49 | - | 65,100 |
04.10.24 11:54:48 | - | 65,120 |
04.10.24 11:54:47 | - | 65,120 |
04.10.24 11:54:39 | - | 65,100 |
04.10.24 11:54:34 | - | 65,100 |
04.10.24 11:54:32 | - | 65,120 |
04.10.24 11:54:20 | - | 65,100 |
04.10.24 11:54:18 | - | 65,120 |
04.10.24 11:54:14 | - | 65,100 |
04.10.24 11:54:13 | - | 65,120 |