PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:05 | - | 65,100 |
04.10.24 11:48:02 | - | 65,080 |
04.10.24 11:48:01 | - | 65,100 |
04.10.24 11:47:54 | - | 65,120 |
04.10.24 11:47:49 | - | 65,120 |
04.10.24 11:47:38 | - | 65,120 |
04.10.24 11:47:33 | - | 65,120 |
04.10.24 11:47:22 | - | 65,100 |
04.10.24 11:46:44 | - | 65,120 |
04.10.24 11:46:10 | - | 65,140 |
04.10.24 11:46:09 | - | 65,160 |
04.10.24 11:46:05 | - | 65,180 |
04.10.24 11:46:02 | - | 65,200 |
04.10.24 11:45:57 | - | 65,180 |
04.10.24 11:45:31 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:23 | - | 65,180 |
04.10.24 11:45:22 | - | 65,180 |
04.10.24 11:45:08 | - | 65,160 |
04.10.24 11:45:03 | - | 65,180 |
04.10.24 11:45:01 | - | 65,160 |
04.10.24 11:45:00 | - | 65,180 |
04.10.24 11:44:54 | - | 65,160 |
04.10.24 11:44:44 | - | 65,180 |
04.10.24 11:44:41 | - | 65,200 |
04.10.24 11:44:40 | - | 65,220 |
04.10.24 11:44:24 | - | 65,200 |
04.10.24 11:44:23 | - | 65,220 |
04.10.24 11:44:09 | - | 65,180 |
04.10.24 11:43:57 | - | 65,160 |
04.10.24 11:43:55 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:51 | - | 65,160 |
04.10.24 11:43:50 | - | 65,160 |
04.10.24 11:43:39 | - | 65,160 |
04.10.24 11:43:38 | - | 65,160 |
04.10.24 11:43:34 | - | 65,180 |
04.10.24 11:43:33 | - | 65,180 |
04.10.24 11:43:23 | - | 65,160 |
04.10.24 11:43:22 | - | 65,160 |
04.10.24 11:42:52 | - | 65,160 |
04.10.24 11:42:51 | - | 65,180 |
04.10.24 11:42:50 | - | 65,180 |
04.10.24 11:42:49 | - | 65,160 |
04.10.24 11:42:48 | - | 65,180 |
04.10.24 11:42:47 | - | 65,180 |
04.10.24 11:42:46 | - | 65,180 |