PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:24 | - | 65,080 |
04.10.24 10:50:18 | - | 65,020 |
04.10.24 10:50:16 | - | 65,020 |
04.10.24 10:50:14 | - | 65,040 |
04.10.24 10:50:10 | - | 65,040 |
04.10.24 10:50:08 | - | 65,040 |
04.10.24 10:50:03 | - | 65,060 |
04.10.24 10:50:02 | - | 65,060 |
04.10.24 10:49:55 | - | 65,020 |
04.10.24 10:49:54 | - | 65,000 |
04.10.24 10:49:53 | - | 65,020 |
04.10.24 10:49:47 | - | 65,020 |
04.10.24 10:49:16 | - | 65,040 |
04.10.24 10:49:15 | - | 65,060 |
04.10.24 10:49:07 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:05 | - | 65,120 |
04.10.24 10:49:04 | - | 65,120 |
04.10.24 10:47:37 | - | 65,120 |
04.10.24 10:47:25 | - | 65,120 |
04.10.24 10:47:18 | - | 65,140 |
04.10.24 10:47:14 | - | 65,140 |
04.10.24 10:47:13 | - | 65,140 |
04.10.24 10:47:04 | - | 65,120 |
04.10.24 10:46:56 | - | 65,140 |
04.10.24 10:46:54 | - | 65,140 |
04.10.24 10:46:53 | - | 65,100 |
04.10.24 10:46:15 | - | 65,120 |
04.10.24 10:46:11 | - | 65,140 |
04.10.24 10:46:10 | - | 65,140 |
04.10.24 10:46:04 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:02 | - | 65,120 |
04.10.24 10:45:45 | - | 65,140 |
04.10.24 10:45:27 | - | 65,140 |
04.10.24 10:45:24 | - | 65,140 |
04.10.24 10:45:18 | - | 65,120 |
04.10.24 10:45:12 | - | 65,120 |
04.10.24 10:45:11 | - | 65,120 |
04.10.24 10:45:07 | - | 65,080 |
04.10.24 10:44:58 | - | 65,100 |
04.10.24 10:44:56 | - | 65,100 |
04.10.24 10:44:53 | - | 65,100 |
04.10.24 10:44:48 | - | 65,100 |
04.10.24 10:44:47 | - | 65,120 |
04.10.24 10:44:46 | - | 65,120 |
04.10.24 10:44:45 | - | 65,120 |