PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:56 | - | 65,180 |
04.10.24 10:21:24 | - | 65,160 |
04.10.24 10:21:22 | - | 65,160 |
04.10.24 10:21:16 | - | 65,160 |
04.10.24 10:20:07 | - | 65,140 |
04.10.24 10:19:59 | - | 65,160 |
04.10.24 10:19:57 | - | 65,160 |
04.10.24 10:19:56 | - | 65,160 |
04.10.24 10:19:49 | - | 65,160 |
04.10.24 10:19:48 | - | 65,160 |
04.10.24 10:19:45 | - | 65,160 |
04.10.24 10:19:29 | - | 65,160 |
04.10.24 10:19:28 | - | 65,160 |
04.10.24 10:19:20 | - | 65,120 |
04.10.24 10:19:14 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:13 | - | 65,100 |
04.10.24 10:19:12 | - | 65,100 |
04.10.24 10:18:53 | - | 65,080 |
04.10.24 10:18:46 | - | 65,100 |
04.10.24 10:18:29 | - | 65,100 |
04.10.24 10:18:28 | - | 65,100 |
04.10.24 10:18:16 | - | 65,080 |
04.10.24 10:18:10 | - | 65,060 |
04.10.24 10:18:06 | - | 65,060 |
04.10.24 10:17:56 | - | 65,060 |
04.10.24 10:17:53 | - | 65,040 |
04.10.24 10:17:50 | - | 65,040 |
04.10.24 10:17:49 | - | 65,040 |
04.10.24 10:17:46 | - | 65,060 |
04.10.24 10:17:42 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:27 | - | 65,040 |
04.10.24 10:17:05 | - | 65,060 |
04.10.24 10:17:04 | - | 65,080 |
04.10.24 10:16:58 | - | 65,080 |
04.10.24 10:16:40 | - | 65,060 |
04.10.24 10:16:39 | - | 65,040 |
04.10.24 10:16:08 | - | 65,020 |
04.10.24 10:15:54 | - | 65,000 |
04.10.24 10:15:40 | - | 64,980 |
04.10.24 10:15:24 | - | 64,980 |
04.10.24 10:15:11 | - | 64,980 |
04.10.24 10:15:07 | - | 64,980 |
04.10.24 10:14:54 | - | 64,980 |
04.10.24 10:14:45 | - | 64,980 |
04.10.24 10:14:44 | - | 64,980 |