PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:42 | - | 65,060 |
04.10.24 11:22:24 | - | 65,060 |
04.10.24 11:22:21 | - | 65,080 |
04.10.24 11:22:08 | - | 65,080 |
04.10.24 11:22:04 | - | 65,060 |
04.10.24 11:22:03 | - | 65,060 |
04.10.24 11:22:02 | - | 65,040 |
04.10.24 11:22:00 | - | 65,040 |
04.10.24 11:21:58 | - | 65,040 |
04.10.24 11:21:57 | - | 65,040 |
04.10.24 11:21:56 | - | 65,040 |
04.10.24 11:21:54 | - | 65,040 |
04.10.24 11:21:22 | - | 65,040 |
04.10.24 11:21:16 | - | 65,040 |
04.10.24 11:21:03 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:02 | - | 65,040 |
04.10.24 11:20:58 | - | 65,040 |
04.10.24 11:20:57 | - | 65,040 |
04.10.24 11:20:03 | - | 65,020 |
04.10.24 11:20:01 | - | 65,020 |
04.10.24 11:19:45 | - | 65,020 |
04.10.24 11:19:44 | - | 65,020 |
04.10.24 11:19:33 | - | 65,000 |
04.10.24 11:19:32 | - | 65,020 |
04.10.24 11:19:28 | - | 64,980 |
04.10.24 11:19:14 | - | 64,980 |
04.10.24 11:19:13 | - | 64,980 |
04.10.24 11:19:12 | - | 64,980 |
04.10.24 11:19:08 | - | 64,980 |
04.10.24 11:19:01 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:59 | - | 64,980 |
04.10.24 11:18:54 | - | 64,980 |
04.10.24 11:18:51 | - | 64,980 |
04.10.24 11:18:50 | - | 64,980 |
04.10.24 11:18:48 | - | 64,980 |
04.10.24 11:18:11 | - | 64,980 |
04.10.24 11:18:09 | - | 64,980 |
04.10.24 11:18:08 | - | 64,980 |
04.10.24 11:17:34 | - | 65,000 |
04.10.24 11:17:33 | - | 65,000 |
04.10.24 11:17:04 | - | 65,000 |
04.10.24 11:17:03 | - | 65,000 |
04.10.24 11:17:01 | - | 65,000 |
04.10.24 11:16:58 | - | 65,000 |
04.10.24 11:16:56 | - | 65,000 |