PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:00 | - | 65,080 |
04.10.24 12:13:59 | - | 65,080 |
04.10.24 12:13:50 | - | 65,060 |
04.10.24 12:13:49 | - | 65,060 |
04.10.24 12:13:15 | - | 65,060 |
04.10.24 12:13:14 | - | 65,080 |
04.10.24 12:13:13 | - | 65,080 |
04.10.24 12:12:27 | - | 65,060 |
04.10.24 12:12:18 | - | 65,080 |
04.10.24 12:12:03 | - | 65,060 |
04.10.24 12:11:58 | - | 65,080 |
04.10.24 12:11:47 | - | 65,060 |
04.10.24 12:11:40 | - | 65,080 |
04.10.24 12:11:36 | - | 65,060 |
04.10.24 12:11:35 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:32 | - | 65,060 |
04.10.24 12:11:17 | - | 65,060 |
04.10.24 12:11:16 | - | 65,040 |
04.10.24 12:11:10 | - | 65,060 |
04.10.24 12:11:09 | - | 65,060 |
04.10.24 12:10:16 | - | 65,040 |
04.10.24 12:10:15 | - | 65,020 |
04.10.24 12:10:02 | - | 65,040 |
04.10.24 12:09:56 | - | 65,020 |
04.10.24 12:09:26 | - | 65,040 |
04.10.24 12:09:16 | - | 65,020 |
04.10.24 12:09:14 | - | 65,040 |
04.10.24 12:09:07 | - | 65,060 |
04.10.24 12:08:49 | - | 65,040 |
04.10.24 12:08:47 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:45 | - | 65,040 |
04.10.24 12:08:44 | - | 65,040 |
04.10.24 12:08:43 | - | 65,020 |
04.10.24 12:08:22 | - | 65,040 |
04.10.24 12:08:21 | - | 65,040 |
04.10.24 12:08:10 | - | 65,020 |
04.10.24 12:07:52 | - | 65,020 |
04.10.24 12:07:46 | - | 65,020 |
04.10.24 12:07:42 | - | 65,060 |
04.10.24 12:07:24 | - | 65,040 |
04.10.24 12:06:46 | - | 65,060 |
04.10.24 12:06:43 | - | 65,040 |
04.10.24 12:06:17 | - | 65,020 |
04.10.24 12:06:15 | - | 65,040 |
04.10.24 12:06:12 | - | 65,020 |