PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:48 | - | 65,020 |
04.10.24 10:28:33 | - | 65,020 |
04.10.24 10:28:30 | - | 65,020 |
04.10.24 10:28:02 | - | 65,020 |
04.10.24 10:28:01 | - | 65,020 |
04.10.24 10:27:08 | - | 65,040 |
04.10.24 10:27:07 | - | 65,060 |
04.10.24 10:26:30 | - | 65,060 |
04.10.24 10:26:28 | - | 65,080 |
04.10.24 10:26:27 | - | 65,100 |
04.10.24 10:26:26 | - | 65,100 |
04.10.24 10:25:56 | - | 65,100 |
04.10.24 10:25:55 | - | 65,100 |
04.10.24 10:25:54 | - | 65,100 |
04.10.24 10:25:53 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:44 | - | 65,060 |
04.10.24 10:24:43 | - | 65,060 |
04.10.24 10:24:35 | - | 65,080 |
04.10.24 10:24:33 | - | 65,060 |
04.10.24 10:24:30 | - | 65,080 |
04.10.24 10:24:29 | - | 65,080 |
04.10.24 10:24:24 | - | 65,060 |
04.10.24 10:24:16 | - | 65,080 |
04.10.24 10:24:15 | - | 65,080 |
04.10.24 10:24:08 | - | 65,120 |
04.10.24 10:24:05 | - | 65,120 |
04.10.24 10:23:57 | - | 65,140 |
04.10.24 10:23:42 | - | 65,160 |
04.10.24 10:23:15 | - | 65,160 |
04.10.24 10:23:03 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:02 | - | 65,160 |
04.10.24 10:23:00 | - | 65,160 |
04.10.24 10:22:59 | - | 65,160 |
04.10.24 10:22:44 | - | 65,140 |
04.10.24 10:22:43 | - | 65,140 |
04.10.24 10:22:42 | - | 65,160 |
04.10.24 10:22:28 | - | 65,200 |
04.10.24 10:22:12 | - | 65,180 |
04.10.24 10:22:09 | - | 65,200 |
04.10.24 10:22:07 | - | 65,200 |
04.10.24 10:21:56 | - | 65,180 |
04.10.24 10:21:24 | - | 65,160 |
04.10.24 10:21:22 | - | 65,160 |
04.10.24 10:21:16 | - | 65,160 |
04.10.24 10:20:07 | - | 65,140 |