PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:37:32 | - | 68,300 |
17.01.25 10:37:15 | - | 68,300 |
17.01.25 10:37:09 | - | 68,280 |
17.01.25 10:37:06 | - | 68,280 |
17.01.25 10:36:56 | - | 68,300 |
17.01.25 10:36:45 | - | 68,300 |
17.01.25 10:36:23 | - | 68,320 |
17.01.25 10:35:28 | - | 68,260 |
17.01.25 10:35:18 | - | 68,240 |
17.01.25 10:34:28 | - | 68,280 |
17.01.25 10:34:15 | - | 68,240 |
17.01.25 10:34:07 | - | 68,240 |
17.01.25 10:33:54 | - | 68,240 |
17.01.25 10:33:38 | - | 68,220 |
17.01.25 10:33:30 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:33:07 | - | 68,220 |
17.01.25 10:32:45 | - | 68,180 |
17.01.25 10:32:38 | - | 68,180 |
17.01.25 10:32:28 | - | 68,180 |
17.01.25 10:32:03 | - | 68,200 |
17.01.25 10:31:38 | - | 68,240 |
17.01.25 10:31:27 | - | 68,260 |
17.01.25 10:30:53 | - | 68,240 |
17.01.25 10:30:51 | - | 68,220 |
17.01.25 10:30:42 | - | 68,220 |
17.01.25 10:30:24 | - | 68,240 |
17.01.25 10:29:36 | - | 68,260 |
17.01.25 10:29:33 | - | 68,260 |
17.01.25 10:29:22 | - | 68,240 |
17.01.25 10:29:00 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:28:47 | - | 68,220 |
17.01.25 10:28:29 | - | 68,220 |
17.01.25 10:28:16 | - | 68,220 |
17.01.25 10:27:43 | - | 68,260 |
17.01.25 10:27:34 | - | 68,280 |
17.01.25 10:27:08 | - | 68,280 |
17.01.25 10:26:56 | - | 68,260 |
17.01.25 10:26:43 | - | 68,260 |
17.01.25 10:26:37 | - | 68,280 |
17.01.25 10:26:11 | - | 68,280 |
17.01.25 10:25:53 | - | 68,260 |
17.01.25 10:25:33 | - | 68,220 |
17.01.25 10:24:33 | - | 68,200 |
17.01.25 10:23:26 | - | 68,240 |
17.01.25 10:23:04 | - | 68,240 |