PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:19 | - | 64,660 |
04.10.24 09:21:18 | - | 64,660 |
04.10.24 09:21:02 | - | 64,640 |
04.10.24 09:21:01 | - | 64,640 |
04.10.24 09:20:41 | - | 64,600 |
04.10.24 09:20:40 | - | 64,600 |
04.10.24 09:20:22 | - | 64,580 |
04.10.24 09:20:21 | - | 64,620 |
04.10.24 09:20:12 | - | 64,620 |
04.10.24 09:20:09 | - | 64,620 |
04.10.24 09:20:08 | - | 64,620 |
04.10.24 09:19:53 | - | 64,620 |
04.10.24 09:19:52 | - | 64,620 |
04.10.24 09:19:48 | - | 64,620 |
04.10.24 09:19:40 | - | 64,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:36 | - | 64,620 |
04.10.24 09:19:32 | - | 64,620 |
04.10.24 09:19:22 | - | 64,620 |
04.10.24 09:19:18 | - | 64,620 |
04.10.24 09:19:17 | - | 64,620 |
04.10.24 09:19:12 | - | 64,620 |
04.10.24 09:19:06 | - | 64,640 |
04.10.24 09:18:53 | - | 64,640 |
04.10.24 09:18:37 | - | 64,640 |
04.10.24 09:18:13 | - | 64,620 |
04.10.24 09:18:12 | - | 64,620 |
04.10.24 09:18:11 | - | 64,600 |
04.10.24 09:18:08 | - | 64,600 |
04.10.24 09:17:19 | - | 64,660 |
04.10.24 09:17:07 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:03 | - | 64,680 |
04.10.24 09:17:00 | - | 64,680 |
04.10.24 09:16:54 | - | 64,700 |
04.10.24 09:16:46 | - | 64,680 |
04.10.24 09:16:45 | - | 64,660 |
04.10.24 09:16:44 | - | 64,660 |
04.10.24 09:16:42 | - | 64,640 |
04.10.24 09:16:06 | - | 64,620 |
04.10.24 09:16:05 | - | 64,620 |
04.10.24 09:16:01 | - | 64,620 |
04.10.24 09:15:57 | - | 64,620 |
04.10.24 09:15:56 | - | 64,620 |
04.10.24 09:15:54 | - | 64,600 |
04.10.24 09:15:45 | - | 64,600 |
04.10.24 09:15:43 | - | 64,600 |