PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:07 | - | 64,680 |
04.10.24 09:17:03 | - | 64,680 |
04.10.24 09:17:00 | - | 64,680 |
04.10.24 09:16:54 | - | 64,700 |
04.10.24 09:16:46 | - | 64,680 |
04.10.24 09:16:45 | - | 64,660 |
04.10.24 09:16:44 | - | 64,660 |
04.10.24 09:16:42 | - | 64,640 |
04.10.24 09:16:06 | - | 64,620 |
04.10.24 09:16:05 | - | 64,620 |
04.10.24 09:16:01 | - | 64,620 |
04.10.24 09:15:57 | - | 64,620 |
04.10.24 09:15:56 | - | 64,620 |
04.10.24 09:15:54 | - | 64,600 |
04.10.24 09:15:45 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:43 | - | 64,600 |
04.10.24 09:15:34 | - | 64,600 |
04.10.24 09:15:28 | - | 64,640 |
04.10.24 09:15:20 | - | 64,620 |
04.10.24 09:15:18 | - | 64,620 |
04.10.24 09:15:17 | - | 64,600 |
04.10.24 09:15:12 | - | 64,580 |
04.10.24 09:15:10 | - | 64,580 |
04.10.24 09:15:09 | - | 64,580 |
04.10.24 09:15:08 | - | 64,600 |
04.10.24 09:14:55 | - | 64,580 |
04.10.24 09:14:51 | - | 64,580 |
04.10.24 09:14:50 | - | 64,580 |
04.10.24 09:14:48 | - | 64,580 |
04.10.24 09:14:44 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:43 | - | 64,600 |
04.10.24 09:14:42 | - | 64,620 |
04.10.24 09:14:34 | - | 64,640 |
04.10.24 09:14:33 | - | 64,660 |
04.10.24 09:14:29 | - | 64,660 |
04.10.24 09:14:26 | - | 64,660 |
04.10.24 09:14:24 | - | 64,660 |
04.10.24 09:14:23 | - | 64,660 |
04.10.24 09:14:19 | - | 64,680 |
04.10.24 09:14:16 | - | 64,680 |
04.10.24 09:14:15 | - | 64,680 |
04.10.24 09:14:14 | - | 64,660 |
04.10.24 09:14:12 | - | 64,680 |
04.10.24 09:14:07 | - | 64,660 |
04.10.24 09:14:06 | - | 64,680 |