PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:57 | - | 64,880 |
03.10.24 19:20:34 | - | 64,900 |
03.10.24 19:20:21 | - | 64,880 |
03.10.24 19:20:19 | - | 64,860 |
03.10.24 19:20:01 | - | 64,880 |
03.10.24 19:19:13 | - | 64,860 |
03.10.24 19:18:58 | - | 64,880 |
03.10.24 19:18:43 | - | 64,860 |
03.10.24 19:18:13 | - | 64,880 |
03.10.24 19:18:11 | - | 64,860 |
03.10.24 19:17:53 | - | 64,880 |
03.10.24 19:17:45 | - | 64,860 |
03.10.24 19:17:42 | - | 64,880 |
03.10.24 19:17:34 | - | 64,860 |
03.10.24 19:17:30 | - | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:19 | - | 64,900 |
03.10.24 19:17:11 | - | 64,880 |
03.10.24 19:16:31 | - | 64,900 |
03.10.24 19:16:24 | - | 64,880 |
03.10.24 19:16:22 | - | 64,900 |
03.10.24 19:15:37 | - | 64,880 |
03.10.24 19:14:12 | - | 64,900 |
03.10.24 19:14:10 | - | 64,880 |
03.10.24 19:13:02 | - | 64,900 |
03.10.24 19:12:44 | - | 64,920 |
03.10.24 19:12:27 | - | 64,900 |
03.10.24 19:12:15 | - | 64,920 |
03.10.24 19:12:12 | - | 64,940 |
03.10.24 19:12:06 | - | 64,920 |
03.10.24 19:11:50 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:30 | - | 64,920 |
03.10.24 19:10:22 | - | 64,900 |
03.10.24 19:10:11 | - | 64,880 |
03.10.24 19:08:34 | - | 64,900 |
03.10.24 19:08:30 | - | 64,920 |
03.10.24 19:08:24 | - | 64,900 |
03.10.24 19:08:03 | - | 64,920 |
03.10.24 19:07:03 | - | 64,900 |
03.10.24 19:06:51 | - | 64,880 |
03.10.24 19:06:48 | - | 64,860 |
03.10.24 19:06:19 | - | 64,880 |
03.10.24 19:06:15 | - | 64,860 |
03.10.24 19:05:43 | - | 64,880 |
03.10.24 19:05:18 | - | 64,900 |
03.10.24 19:04:39 | - | 64,880 |