PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:11 | - | 64,480 |
04.10.24 17:02:10 | - | 64,480 |
04.10.24 17:02:07 | - | 64,460 |
04.10.24 17:02:03 | - | 64,480 |
04.10.24 17:02:01 | - | 64,480 |
04.10.24 17:01:34 | - | 64,460 |
04.10.24 17:01:28 | - | 64,440 |
04.10.24 17:01:25 | - | 64,440 |
04.10.24 17:01:21 | - | 64,440 |
04.10.24 17:01:16 | - | 64,440 |
04.10.24 17:01:09 | - | 64,440 |
04.10.24 17:00:53 | - | 64,480 |
04.10.24 17:00:43 | - | 64,480 |
04.10.24 17:00:42 | - | 64,500 |
04.10.24 17:00:37 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:36 | - | 64,480 |
04.10.24 17:00:31 | - | 64,480 |
04.10.24 17:00:27 | - | 64,480 |
04.10.24 17:00:23 | - | 64,480 |
04.10.24 17:00:22 | - | 64,480 |
04.10.24 17:00:12 | - | 64,460 |
04.10.24 17:00:11 | - | 64,440 |
04.10.24 17:00:07 | - | 64,440 |
04.10.24 16:59:54 | - | 64,420 |
04.10.24 16:59:32 | - | 64,400 |
04.10.24 16:59:28 | - | 64,400 |
04.10.24 16:59:26 | - | 64,420 |
04.10.24 16:59:25 | - | 64,420 |
04.10.24 16:59:05 | - | 64,400 |
04.10.24 16:59:04 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:03 | - | 64,400 |
04.10.24 16:58:56 | - | 64,400 |
04.10.24 16:58:55 | - | 64,400 |
04.10.24 16:58:49 | - | 64,380 |
04.10.24 16:58:47 | - | 64,360 |
04.10.24 16:58:19 | - | 64,380 |
04.10.24 16:58:07 | - | 64,360 |
04.10.24 16:58:06 | - | 64,360 |
04.10.24 16:57:58 | - | 64,360 |
04.10.24 16:57:56 | - | 64,360 |
04.10.24 16:57:45 | - | 64,360 |
04.10.24 16:57:40 | - | 64,380 |
04.10.24 16:57:21 | - | 64,400 |
04.10.24 16:57:14 | - | 64,400 |
04.10.24 16:57:08 | - | 64,400 |