PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:07 | - | 64,280 |
04.10.24 16:10:05 | - | 64,300 |
04.10.24 16:10:02 | - | 64,320 |
04.10.24 16:10:00 | - | 64,320 |
04.10.24 16:09:58 | - | 64,300 |
04.10.24 16:09:55 | - | 64,300 |
04.10.24 16:09:51 | - | 64,320 |
04.10.24 16:09:49 | - | 64,320 |
04.10.24 16:09:44 | - | 64,300 |
04.10.24 16:09:38 | - | 64,300 |
04.10.24 16:09:26 | - | 64,320 |
04.10.24 16:09:24 | - | 64,320 |
04.10.24 16:09:22 | - | 64,320 |
04.10.24 16:09:17 | - | 64,300 |
04.10.24 16:09:14 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:02 | - | 64,340 |
04.10.24 16:08:56 | - | 64,360 |
04.10.24 16:08:43 | - | 64,380 |
04.10.24 16:08:36 | - | 64,400 |
04.10.24 16:08:34 | - | 64,420 |
04.10.24 16:08:23 | - | 64,420 |
04.10.24 16:08:05 | - | 64,440 |
04.10.24 16:08:03 | - | 64,460 |
04.10.24 16:07:55 | - | 64,460 |
04.10.24 16:07:46 | - | 64,480 |
04.10.24 16:07:45 | - | 64,500 |
04.10.24 16:07:36 | - | 64,520 |
04.10.24 16:07:25 | - | 64,560 |
04.10.24 16:07:24 | - | 64,540 |
04.10.24 16:07:21 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:17 | - | 64,560 |
04.10.24 16:07:11 | - | 64,540 |
04.10.24 16:07:09 | - | 64,540 |
04.10.24 16:07:07 | - | 64,540 |
04.10.24 16:06:54 | - | 64,520 |
04.10.24 16:06:49 | - | 64,520 |
04.10.24 16:06:43 | - | 64,520 |
04.10.24 16:06:36 | - | 64,520 |
04.10.24 16:06:28 | - | 64,540 |
04.10.24 16:05:52 | - | 64,540 |
04.10.24 16:05:51 | - | 64,540 |
04.10.24 16:05:50 | - | 64,540 |
04.10.24 16:05:45 | - | 64,520 |
04.10.24 16:05:19 | - | 64,500 |
04.10.24 16:05:09 | - | 64,480 |