PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:30 | - | 64,380 |
04.10.24 16:33:23 | - | 64,360 |
04.10.24 16:33:22 | - | 64,380 |
04.10.24 16:33:18 | - | 64,380 |
04.10.24 16:33:08 | - | 64,400 |
04.10.24 16:32:59 | - | 64,420 |
04.10.24 16:32:58 | - | 64,420 |
04.10.24 16:32:55 | - | 64,400 |
04.10.24 16:32:53 | - | 64,400 |
04.10.24 16:32:46 | - | 64,400 |
04.10.24 16:32:44 | - | 64,380 |
04.10.24 16:32:32 | - | 64,360 |
04.10.24 16:32:29 | - | 64,380 |
04.10.24 16:32:28 | - | 64,380 |
04.10.24 16:32:27 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:09 | - | 64,360 |
04.10.24 16:32:02 | - | 64,360 |
04.10.24 16:31:55 | - | 64,360 |
04.10.24 16:31:41 | - | 64,360 |
04.10.24 16:31:30 | - | 64,320 |
04.10.24 16:31:28 | - | 64,320 |
04.10.24 16:31:23 | - | 64,300 |
04.10.24 16:31:20 | - | 64,300 |
04.10.24 16:31:18 | - | 64,300 |
04.10.24 16:31:14 | - | 64,300 |
04.10.24 16:31:09 | - | 64,320 |
04.10.24 16:31:08 | - | 64,340 |
04.10.24 16:30:44 | - | 64,320 |
04.10.24 16:30:42 | - | 64,340 |
04.10.24 16:30:39 | - | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:37 | - | 64,320 |
04.10.24 16:30:33 | - | 64,320 |
04.10.24 16:30:31 | - | 64,320 |
04.10.24 16:30:30 | - | 64,340 |
04.10.24 16:30:19 | - | 64,320 |
04.10.24 16:30:09 | - | 64,340 |
04.10.24 16:30:07 | - | 64,340 |
04.10.24 16:30:03 | - | 64,320 |
04.10.24 16:30:01 | - | 64,340 |
04.10.24 16:30:01 | - | 64,360 |
04.10.24 16:29:59 | - | 64,360 |
04.10.24 16:29:58 | - | 64,360 |
04.10.24 16:29:51 | - | 64,340 |
04.10.24 16:29:41 | - | 64,360 |
04.10.24 16:29:37 | - | 64,340 |