PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:01 | - | 64,360 |
04.10.24 17:35:53 | - | 64,380 |
04.10.24 17:35:50 | - | 64,360 |
04.10.24 17:34:37 | - | 64,280 |
04.10.24 17:33:37 | - | 64,260 |
04.10.24 17:33:07 | - | 64,240 |
04.10.24 17:32:52 | - | 64,260 |
04.10.24 17:32:38 | - | 64,280 |
04.10.24 17:31:43 | - | 64,240 |
04.10.24 17:30:57 | - | 64,260 |
04.10.24 17:30:04 | - | 64,280 |
04.10.24 17:29:33 | - | 64,300 |
04.10.24 17:29:33 | - | 64,320 |
04.10.24 17:29:15 | - | 64,340 |
04.10.24 17:29:14 | - | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:06 | - | 64,320 |
04.10.24 17:28:05 | - | 64,300 |
04.10.24 17:27:32 | - | 64,320 |
04.10.24 17:27:29 | - | 64,300 |
04.10.24 17:26:48 | - | 64,320 |
04.10.24 17:26:47 | - | 64,320 |
04.10.24 17:26:46 | - | 64,320 |
04.10.24 17:26:45 | - | 64,320 |
04.10.24 17:26:44 | - | 64,300 |
04.10.24 17:26:40 | - | 64,300 |
04.10.24 17:26:35 | - | 64,320 |
04.10.24 17:26:28 | - | 64,300 |
04.10.24 17:26:12 | - | 64,320 |
04.10.24 17:26:10 | - | 64,300 |
04.10.24 17:26:04 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:03 | - | 64,320 |
04.10.24 17:25:36 | - | 64,320 |
04.10.24 17:25:19 | - | 64,340 |
04.10.24 17:25:15 | - | 64,320 |
04.10.24 17:25:14 | - | 64,340 |
04.10.24 17:25:12 | - | 64,320 |
04.10.24 17:25:11 | - | 64,340 |
04.10.24 17:25:10 | - | 64,360 |
04.10.24 17:25:09 | - | 64,360 |
04.10.24 17:25:07 | - | 64,360 |
04.10.24 17:25:06 | - | 64,360 |
04.10.24 17:24:59 | - | 64,380 |
04.10.24 17:24:45 | - | 64,400 |
04.10.24 17:24:32 | - | 64,420 |
04.10.24 17:24:12 | - | 64,420 |