PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:24 | - | 64,360 |
04.10.24 16:41:22 | - | 64,340 |
04.10.24 16:41:20 | - | 64,360 |
04.10.24 16:41:14 | - | 64,340 |
04.10.24 16:41:10 | - | 64,360 |
04.10.24 16:41:00 | - | 64,340 |
04.10.24 16:40:59 | - | 64,360 |
04.10.24 16:40:51 | - | 64,340 |
04.10.24 16:40:50 | - | 64,340 |
04.10.24 16:40:25 | - | 64,320 |
04.10.24 16:40:21 | - | 64,300 |
04.10.24 16:40:09 | - | 64,280 |
04.10.24 16:40:07 | - | 64,280 |
04.10.24 16:40:02 | - | 64,280 |
04.10.24 16:39:42 | - | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:30 | - | 64,280 |
04.10.24 16:39:03 | - | 64,320 |
04.10.24 16:38:33 | - | 64,320 |
04.10.24 16:38:30 | - | 64,300 |
04.10.24 16:38:27 | - | 64,300 |
04.10.24 16:38:23 | - | 64,280 |
04.10.24 16:38:02 | - | 64,280 |
04.10.24 16:37:57 | - | 64,260 |
04.10.24 16:37:56 | - | 64,260 |
04.10.24 16:37:40 | - | 64,260 |
04.10.24 16:37:37 | - | 64,240 |
04.10.24 16:37:36 | - | 64,280 |
04.10.24 16:36:48 | - | 64,280 |
04.10.24 16:36:46 | - | 64,300 |
04.10.24 16:36:45 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:44 | - | 64,300 |
04.10.24 16:36:42 | - | 64,320 |
04.10.24 16:36:34 | - | 64,300 |
04.10.24 16:36:32 | - | 64,300 |
04.10.24 16:36:31 | - | 64,300 |
04.10.24 16:36:28 | - | 64,300 |
04.10.24 16:36:24 | - | 64,300 |
04.10.24 16:36:07 | - | 64,300 |
04.10.24 16:35:55 | - | 64,340 |
04.10.24 16:35:53 | - | 64,380 |
04.10.24 16:35:40 | - | 64,380 |
04.10.24 16:35:17 | - | 64,380 |
04.10.24 16:35:15 | - | 64,420 |
04.10.24 16:35:05 | - | 64,400 |
04.10.24 16:34:57 | - | 64,400 |