PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:15 | - | 64,340 |
04.10.24 17:29:14 | - | 64,340 |
04.10.24 17:28:06 | - | 64,320 |
04.10.24 17:28:05 | - | 64,300 |
04.10.24 17:27:32 | - | 64,320 |
04.10.24 17:27:29 | - | 64,300 |
04.10.24 17:26:48 | - | 64,320 |
04.10.24 17:26:47 | - | 64,320 |
04.10.24 17:26:46 | - | 64,320 |
04.10.24 17:26:45 | - | 64,320 |
04.10.24 17:26:44 | - | 64,300 |
04.10.24 17:26:40 | - | 64,300 |
04.10.24 17:26:35 | - | 64,320 |
04.10.24 17:26:28 | - | 64,300 |
04.10.24 17:26:12 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:10 | - | 64,300 |
04.10.24 17:26:04 | - | 64,320 |
04.10.24 17:26:03 | - | 64,320 |
04.10.24 17:25:36 | - | 64,320 |
04.10.24 17:25:19 | - | 64,340 |
04.10.24 17:25:15 | - | 64,320 |
04.10.24 17:25:14 | - | 64,340 |
04.10.24 17:25:12 | - | 64,320 |
04.10.24 17:25:11 | - | 64,340 |
04.10.24 17:25:10 | - | 64,360 |
04.10.24 17:25:09 | - | 64,360 |
04.10.24 17:25:07 | - | 64,360 |
04.10.24 17:25:06 | - | 64,360 |
04.10.24 17:24:59 | - | 64,380 |
04.10.24 17:24:45 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:32 | - | 64,420 |
04.10.24 17:24:12 | - | 64,420 |
04.10.24 17:24:11 | - | 64,440 |
04.10.24 17:24:06 | - | 64,420 |
04.10.24 17:23:49 | - | 64,440 |
04.10.24 17:23:37 | - | 64,420 |
04.10.24 17:23:35 | - | 64,420 |
04.10.24 17:23:30 | - | 64,420 |
04.10.24 17:23:28 | - | 64,420 |
04.10.24 17:23:23 | - | 64,400 |
04.10.24 17:23:15 | - | 64,400 |
04.10.24 17:22:30 | - | 64,420 |
04.10.24 17:22:28 | - | 64,440 |
04.10.24 17:21:46 | - | 64,460 |
04.10.24 17:21:27 | - | 64,460 |