PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:28 | - | 64,400 |
04.10.24 17:15:20 | - | 64,420 |
04.10.24 17:15:18 | - | 64,420 |
04.10.24 17:15:16 | - | 64,420 |
04.10.24 17:15:05 | - | 64,400 |
04.10.24 17:15:01 | - | 64,400 |
04.10.24 17:14:53 | - | 64,420 |
04.10.24 17:14:49 | - | 64,440 |
04.10.24 17:14:43 | - | 64,440 |
04.10.24 17:14:36 | - | 64,440 |
04.10.24 17:14:35 | - | 64,440 |
04.10.24 17:14:32 | - | 64,440 |
04.10.24 17:14:30 | - | 64,440 |
04.10.24 17:14:26 | - | 64,460 |
04.10.24 17:14:22 | - | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:20 | - | 64,460 |
04.10.24 17:14:17 | - | 64,460 |
04.10.24 17:14:15 | - | 64,460 |
04.10.24 17:14:10 | - | 64,460 |
04.10.24 17:14:05 | - | 64,460 |
04.10.24 17:14:01 | - | 64,460 |
04.10.24 17:13:57 | - | 64,440 |
04.10.24 17:13:52 | - | 64,460 |
04.10.24 17:13:45 | - | 64,440 |
04.10.24 17:13:44 | - | 64,440 |
04.10.24 17:13:30 | - | 64,420 |
04.10.24 17:13:28 | - | 64,400 |
04.10.24 17:13:19 | - | 64,420 |
04.10.24 17:13:16 | - | 64,400 |
04.10.24 17:13:14 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:11 | - | 64,420 |
04.10.24 17:13:04 | - | 64,400 |
04.10.24 17:13:01 | - | 64,400 |
04.10.24 17:12:42 | - | 64,420 |
04.10.24 17:12:36 | - | 64,440 |
04.10.24 17:12:12 | - | 64,460 |
04.10.24 17:12:11 | - | 64,460 |
04.10.24 17:12:08 | - | 64,440 |
04.10.24 17:11:02 | - | 64,420 |
04.10.24 17:10:54 | - | 64,400 |
04.10.24 17:10:43 | - | 64,420 |
04.10.24 17:10:09 | - | 64,440 |
04.10.24 17:10:02 | - | 64,420 |
04.10.24 17:09:54 | - | 64,420 |
04.10.24 17:09:11 | - | 64,440 |