PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:14 | - | 64,420 |
04.10.24 17:06:03 | - | 64,420 |
04.10.24 17:05:39 | - | 64,440 |
04.10.24 17:05:20 | - | 64,420 |
04.10.24 17:05:17 | - | 64,440 |
04.10.24 17:05:14 | - | 64,420 |
04.10.24 17:04:54 | - | 64,420 |
04.10.24 17:04:46 | - | 64,420 |
04.10.24 17:04:34 | - | 64,420 |
04.10.24 17:04:33 | - | 64,420 |
04.10.24 17:04:31 | - | 64,420 |
04.10.24 17:04:18 | - | 64,440 |
04.10.24 17:04:09 | - | 64,460 |
04.10.24 17:03:32 | - | 64,440 |
04.10.24 17:03:30 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:20 | - | 64,440 |
04.10.24 17:03:18 | - | 64,440 |
04.10.24 17:02:49 | - | 64,460 |
04.10.24 17:02:33 | - | 64,460 |
04.10.24 17:02:32 | - | 64,480 |
04.10.24 17:02:29 | - | 64,460 |
04.10.24 17:02:28 | - | 64,480 |
04.10.24 17:02:23 | - | 64,460 |
04.10.24 17:02:11 | - | 64,480 |
04.10.24 17:02:10 | - | 64,480 |
04.10.24 17:02:07 | - | 64,460 |
04.10.24 17:02:03 | - | 64,480 |
04.10.24 17:02:01 | - | 64,480 |
04.10.24 17:01:34 | - | 64,460 |
04.10.24 17:01:28 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:25 | - | 64,440 |
04.10.24 17:01:21 | - | 64,440 |
04.10.24 17:01:16 | - | 64,440 |
04.10.24 17:01:09 | - | 64,440 |
04.10.24 17:00:53 | - | 64,480 |
04.10.24 17:00:43 | - | 64,480 |
04.10.24 17:00:42 | - | 64,500 |
04.10.24 17:00:37 | - | 64,480 |
04.10.24 17:00:36 | - | 64,480 |
04.10.24 17:00:31 | - | 64,480 |
04.10.24 17:00:27 | - | 64,480 |
04.10.24 17:00:23 | - | 64,480 |
04.10.24 17:00:22 | - | 64,480 |
04.10.24 17:00:12 | - | 64,460 |
04.10.24 17:00:11 | - | 64,440 |