PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:10 | - | 64,420 |
04.10.24 17:20:57 | - | 64,420 |
04.10.24 17:20:52 | - | 64,440 |
04.10.24 17:20:44 | - | 64,420 |
04.10.24 17:20:40 | - | 64,420 |
04.10.24 17:20:32 | - | 64,400 |
04.10.24 17:20:26 | - | 64,400 |
04.10.24 17:20:06 | - | 64,420 |
04.10.24 17:19:46 | - | 64,440 |
04.10.24 17:19:44 | - | 64,440 |
04.10.24 17:19:43 | - | 64,460 |
04.10.24 17:19:41 | - | 64,440 |
04.10.24 17:19:40 | - | 64,460 |
04.10.24 17:19:37 | - | 64,440 |
04.10.24 17:19:35 | - | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:33 | - | 64,460 |
04.10.24 17:19:29 | - | 64,460 |
04.10.24 17:18:48 | - | 64,480 |
04.10.24 17:18:46 | - | 64,460 |
04.10.24 17:18:32 | - | 64,460 |
04.10.24 17:18:30 | - | 64,480 |
04.10.24 17:18:23 | - | 64,480 |
04.10.24 17:18:20 | - | 64,460 |
04.10.24 17:18:01 | - | 64,460 |
04.10.24 17:17:00 | - | 64,440 |
04.10.24 17:16:47 | - | 64,440 |
04.10.24 17:16:44 | - | 64,420 |
04.10.24 17:16:42 | - | 64,420 |
04.10.24 17:16:41 | - | 64,420 |
04.10.24 17:16:40 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:07 | - | 64,420 |
04.10.24 17:16:06 | - | 64,420 |
04.10.24 17:16:03 | - | 64,420 |
04.10.24 17:15:57 | - | 64,420 |
04.10.24 17:15:43 | - | 64,400 |
04.10.24 17:15:40 | - | 64,420 |
04.10.24 17:15:28 | - | 64,400 |
04.10.24 17:15:20 | - | 64,420 |
04.10.24 17:15:18 | - | 64,420 |
04.10.24 17:15:16 | - | 64,420 |
04.10.24 17:15:05 | - | 64,400 |
04.10.24 17:15:01 | - | 64,400 |
04.10.24 17:14:53 | - | 64,420 |
04.10.24 17:14:49 | - | 64,440 |
04.10.24 17:14:43 | - | 64,440 |