ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:09 | - | 143,650 |
02.10.24 18:31:07 | - | 143,650 |
02.10.24 18:31:03 | - | 143,650 |
02.10.24 18:31:00 | - | 143,650 |
02.10.24 18:30:54 | - | 143,600 |
02.10.24 18:30:51 | - | 143,650 |
02.10.24 18:30:24 | - | 143,700 |
02.10.24 18:30:07 | - | 143,700 |
02.10.24 18:29:46 | - | 143,750 |
02.10.24 18:29:43 | - | 143,700 |
02.10.24 18:29:35 | - | 143,700 |
02.10.24 18:29:33 | - | 143,750 |
02.10.24 18:29:30 | - | 143,650 |
02.10.24 18:29:25 | - | 143,700 |
02.10.24 18:28:49 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:48 | - | 143,650 |
02.10.24 18:28:47 | - | 143,650 |
02.10.24 18:28:46 | - | 143,650 |
02.10.24 18:28:23 | - | 143,650 |
02.10.24 18:28:10 | - | 143,650 |
02.10.24 18:28:00 | - | 143,650 |
02.10.24 18:27:59 | - | 143,650 |
02.10.24 18:27:58 | - | 143,650 |
02.10.24 18:27:57 | - | 143,600 |
02.10.24 18:27:28 | - | 143,650 |
02.10.24 18:27:21 | - | 143,600 |
02.10.24 18:27:03 | - | 143,650 |
02.10.24 18:26:59 | - | 143,600 |
02.10.24 18:26:56 | - | 143,650 |
02.10.24 18:26:51 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:10 | - | 143,600 |
02.10.24 18:26:06 | - | 143,550 |
02.10.24 18:26:05 | - | 143,600 |
02.10.24 18:26:03 | - | 143,550 |
02.10.24 18:25:56 | - | 143,600 |
02.10.24 18:25:50 | - | 143,600 |
02.10.24 18:25:43 | - | 143,650 |
02.10.24 18:25:36 | - | 143,650 |
02.10.24 18:25:33 | - | 143,650 |
02.10.24 18:25:31 | - | 143,700 |
02.10.24 18:25:08 | - | 143,650 |
02.10.24 18:25:06 | - | 143,700 |
02.10.24 18:25:03 | - | 143,650 |
02.10.24 18:24:55 | - | 143,700 |
02.10.24 18:24:50 | - | 143,650 |