ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:28 | - | 143,550 |
02.10.24 18:19:20 | - | 142,900 |
02.10.24 18:19:16 | - | 143,500 |
02.10.24 18:19:10 | - | 142,900 |
02.10.24 18:18:57 | - | 143,500 |
02.10.24 18:18:53 | - | 142,900 |
02.10.24 18:18:48 | - | 143,500 |
02.10.24 18:18:45 | - | 143,500 |
02.10.24 18:18:18 | - | 143,500 |
02.10.24 18:18:17 | - | 142,850 |
02.10.24 18:18:12 | - | 143,500 |
02.10.24 18:18:01 | - | 142,900 |
02.10.24 18:18:00 | - | 143,500 |
02.10.24 18:17:59 | - | 142,900 |
02.10.24 18:17:57 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:53 | - | 143,500 |
02.10.24 18:17:52 | - | 142,950 |
02.10.24 18:17:42 | - | 143,500 |
02.10.24 18:17:16 | - | 143,500 |
02.10.24 18:17:08 | - | 142,850 |
02.10.24 18:17:05 | - | 143,500 |
02.10.24 18:17:01 | - | 142,900 |
02.10.24 18:16:56 | - | 143,500 |
02.10.24 18:16:02 | - | 142,900 |
02.10.24 18:14:58 | - | 142,800 |
02.10.24 18:14:57 | - | 142,750 |
02.10.24 18:13:07 | - | 142,800 |
02.10.24 18:12:17 | - | 142,750 |
02.10.24 18:12:12 | - | 142,800 |
02.10.24 18:12:10 | - | 142,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:07 | - | 142,800 |
02.10.24 18:12:06 | - | 142,750 |
02.10.24 18:11:36 | - | 142,800 |
02.10.24 18:11:35 | - | 142,750 |
02.10.24 18:11:13 | - | 142,800 |
02.10.24 18:11:12 | - | 143,500 |
02.10.24 18:10:58 | - | 143,550 |
02.10.24 18:10:56 | - | 143,500 |
02.10.24 18:10:44 | - | 143,550 |
02.10.24 18:10:38 | - | 143,500 |
02.10.24 18:10:19 | - | 142,900 |
02.10.24 18:10:17 | - | 143,500 |
02.10.24 18:09:56 | - | 142,900 |
02.10.24 18:09:55 | - | 143,500 |
02.10.24 18:09:50 | - | 143,550 |