ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:16 | - | 140,600 |
27.09.24 09:31:32 | - | 140,600 |
27.09.24 09:31:06 | - | 140,600 |
27.09.24 09:30:48 | - | 140,600 |
27.09.24 09:30:40 | - | 140,600 |
27.09.24 09:30:17 | - | 140,500 |
27.09.24 09:29:24 | - | 140,500 |
27.09.24 09:27:58 | - | 140,500 |
27.09.24 09:26:02 | - | 140,500 |
27.09.24 09:25:39 | - | 140,500 |
27.09.24 09:25:34 | - | 140,600 |
27.09.24 09:25:03 | - | 140,600 |
27.09.24 09:25:02 | - | 140,500 |
27.09.24 09:24:49 | - | 140,500 |
27.09.24 09:24:41 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:35 | - | 140,500 |
27.09.24 09:23:34 | - | 140,500 |
27.09.24 09:23:09 | - | 140,650 |
27.09.24 09:23:02 | - | 140,500 |
27.09.24 09:22:55 | - | 140,500 |
27.09.24 09:22:32 | - | 140,500 |
27.09.24 09:22:31 | - | 140,450 |
27.09.24 09:22:30 | - | 140,400 |
27.09.24 09:22:07 | - | 140,400 |
27.09.24 09:21:24 | - | 140,400 |
27.09.24 09:21:23 | - | 140,400 |
27.09.24 09:20:18 | - | 140,250 |
27.09.24 09:19:15 | - | 140,250 |
27.09.24 09:17:58 | - | 140,250 |
27.09.24 09:17:34 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:30 | - | 140,350 |
27.09.24 09:17:29 | - | 140,150 |
27.09.24 09:15:57 | - | 140,150 |
27.09.24 09:15:34 | - | 140,050 |
27.09.24 09:15:14 | - | 140,050 |
27.09.24 09:15:13 | - | 140,050 |
27.09.24 09:14:59 | - | 140,000 |
27.09.24 09:14:20 | - | 140,000 |
27.09.24 09:14:13 | - | 140,050 |
27.09.24 09:13:34 | - | 140,050 |
27.09.24 09:13:32 | - | 140,000 |
27.09.24 09:13:20 | - | 140,100 |
27.09.24 09:13:00 | - | 140,150 |
27.09.24 09:11:42 | - | 140,150 |
27.09.24 09:10:38 | - | 140,150 |