ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:31 | - | 140,200 |
27.09.24 09:58:03 | - | 140,100 |
27.09.24 09:57:42 | - | 140,100 |
27.09.24 09:56:55 | - | 140,100 |
27.09.24 09:55:32 | - | 140,100 |
27.09.24 09:55:14 | - | 140,100 |
27.09.24 09:55:13 | - | 140,100 |
27.09.24 09:55:11 | - | 140,100 |
27.09.24 09:55:08 | - | 140,100 |
27.09.24 09:55:06 | - | 140,100 |
27.09.24 09:54:55 | - | 140,100 |
27.09.24 09:53:31 | - | 140,100 |
27.09.24 09:52:10 | - | 140,100 |
27.09.24 09:51:44 | - | 140,100 |
27.09.24 09:51:43 | - | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:20 | - | 140,150 |
27.09.24 09:48:29 | - | 140,150 |
27.09.24 09:47:40 | - | 140,250 |
27.09.24 09:47:39 | - | 140,150 |
27.09.24 09:46:06 | - | 140,250 |
27.09.24 09:46:02 | - | 140,250 |
27.09.24 09:45:06 | - | 140,150 |
27.09.24 09:44:17 | - | 140,150 |
27.09.24 09:44:06 | - | 140,150 |
27.09.24 09:43:24 | - | 140,150 |
27.09.24 09:42:49 | - | 140,150 |
27.09.24 09:42:47 | - | 140,150 |
27.09.24 09:42:01 | - | 140,200 |
27.09.24 09:40:48 | - | 140,400 |
27.09.24 09:40:42 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:01 | - | 140,450 |
27.09.24 09:39:51 | - | 140,500 |
27.09.24 09:38:45 | - | 140,550 |
27.09.24 09:38:36 | - | 140,650 |
27.09.24 09:38:28 | - | 140,650 |
27.09.24 09:38:20 | - | 140,650 |
27.09.24 09:37:44 | - | 140,550 |
27.09.24 09:37:23 | - | 140,550 |
27.09.24 09:36:13 | - | 140,550 |
27.09.24 09:35:48 | - | 140,600 |
27.09.24 09:34:56 | - | 140,600 |
27.09.24 09:33:49 | - | 140,600 |
27.09.24 09:33:32 | - | 140,600 |
27.09.24 09:32:43 | - | 140,600 |
27.09.24 09:32:42 | - | 140,550 |