ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:46 | - | 141,750 |
01.10.24 21:15:45 | - | 141,800 |
01.10.24 21:15:40 | - | 141,750 |
01.10.24 21:15:39 | - | 141,800 |
01.10.24 21:15:38 | - | 141,750 |
01.10.24 21:15:35 | - | 141,800 |
01.10.24 21:15:30 | - | 141,800 |
01.10.24 21:15:25 | - | 141,800 |
01.10.24 21:15:21 | - | 141,750 |
01.10.24 21:15:18 | - | 141,750 |
01.10.24 21:15:08 | - | 141,750 |
01.10.24 21:15:06 | - | 141,750 |
01.10.24 21:15:05 | - | 141,750 |
01.10.24 21:14:49 | - | 141,750 |
01.10.24 21:14:48 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:47 | - | 141,750 |
01.10.24 21:14:46 | - | 141,750 |
01.10.24 21:14:33 | - | 141,750 |
01.10.24 21:14:30 | - | 141,700 |
01.10.24 21:14:25 | - | 141,750 |
01.10.24 21:14:23 | - | 141,700 |
01.10.24 21:13:43 | - | 140,750 |
01.10.24 21:13:30 | - | 141,650 |
01.10.24 21:13:27 | - | 141,600 |
01.10.24 21:13:18 | - | 141,650 |
01.10.24 21:13:15 | - | 141,650 |
01.10.24 21:13:12 | - | 141,700 |
01.10.24 21:13:09 | - | 141,650 |
01.10.24 21:12:58 | - | 141,700 |
01.10.24 21:12:57 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:55 | - | 141,650 |
01.10.24 21:12:12 | - | 141,700 |
01.10.24 21:12:02 | - | 141,700 |
01.10.24 21:11:50 | - | 141,750 |
01.10.24 21:11:47 | - | 141,700 |
01.10.24 21:11:38 | - | 141,700 |
01.10.24 21:11:36 | - | 141,700 |
01.10.24 21:11:34 | - | 141,700 |
01.10.24 21:11:31 | - | 141,700 |
01.10.24 21:11:29 | - | 141,700 |
01.10.24 21:11:26 | - | 141,700 |
01.10.24 21:11:12 | - | 141,700 |
01.10.24 21:11:02 | - | 141,700 |
01.10.24 21:10:59 | - | 141,700 |
01.10.24 21:10:27 | - | 141,700 |