ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:48 | - | 141,750 |
01.10.24 21:14:47 | - | 141,750 |
01.10.24 21:14:46 | - | 141,750 |
01.10.24 21:14:33 | - | 141,750 |
01.10.24 21:14:30 | - | 141,700 |
01.10.24 21:14:25 | - | 141,750 |
01.10.24 21:14:23 | - | 141,700 |
01.10.24 21:13:43 | - | 140,750 |
01.10.24 21:13:30 | - | 141,650 |
01.10.24 21:13:27 | - | 141,600 |
01.10.24 21:13:18 | - | 141,650 |
01.10.24 21:13:15 | - | 141,650 |
01.10.24 21:13:12 | - | 141,700 |
01.10.24 21:13:09 | - | 141,650 |
01.10.24 21:12:58 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:57 | - | 141,650 |
01.10.24 21:12:55 | - | 141,650 |
01.10.24 21:12:12 | - | 141,700 |
01.10.24 21:12:02 | - | 141,700 |
01.10.24 21:11:50 | - | 141,750 |
01.10.24 21:11:47 | - | 141,700 |
01.10.24 21:11:38 | - | 141,700 |
01.10.24 21:11:36 | - | 141,700 |
01.10.24 21:11:34 | - | 141,700 |
01.10.24 21:11:31 | - | 141,700 |
01.10.24 21:11:29 | - | 141,700 |
01.10.24 21:11:26 | - | 141,700 |
01.10.24 21:11:12 | - | 141,700 |
01.10.24 21:11:02 | - | 141,700 |
01.10.24 21:10:59 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:27 | - | 141,700 |
01.10.24 21:10:22 | - | 141,750 |
01.10.24 21:10:09 | - | 141,700 |
01.10.24 21:10:07 | - | 141,700 |
01.10.24 21:09:41 | - | 141,700 |
01.10.24 21:09:23 | - | 141,750 |
01.10.24 21:09:04 | - | 141,700 |
01.10.24 21:09:02 | - | 141,750 |
01.10.24 21:08:59 | - | 141,700 |
01.10.24 21:08:56 | - | 141,750 |
01.10.24 21:08:52 | - | 141,700 |
01.10.24 21:08:48 | - | 141,750 |
01.10.24 21:08:29 | - | 141,700 |
01.10.24 21:08:27 | - | 141,750 |
01.10.24 21:08:03 | - | 141,700 |