ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:51 | - | 143,950 |
02.10.24 16:05:49 | - | 143,900 |
02.10.24 16:05:29 | - | 143,900 |
02.10.24 16:05:19 | - | 143,900 |
02.10.24 16:05:18 | - | 143,900 |
02.10.24 16:04:45 | - | 143,900 |
02.10.24 16:04:44 | - | 143,900 |
02.10.24 16:04:16 | - | 143,950 |
02.10.24 16:04:15 | - | 143,950 |
02.10.24 16:04:00 | - | 143,950 |
02.10.24 16:03:59 | - | 143,900 |
02.10.24 16:03:56 | - | 143,900 |
02.10.24 16:03:54 | - | 143,900 |
02.10.24 16:03:46 | - | 143,900 |
02.10.24 16:03:44 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:35 | - | 143,850 |
02.10.24 16:03:30 | - | 143,900 |
02.10.24 16:03:28 | - | 143,800 |
02.10.24 16:03:24 | - | 143,800 |
02.10.24 16:03:21 | - | 143,800 |
02.10.24 16:02:28 | - | 143,750 |
02.10.24 16:02:21 | - | 143,650 |
02.10.24 16:02:19 | - | 143,700 |
02.10.24 16:02:14 | - | 143,750 |
02.10.24 16:02:10 | - | 143,800 |
02.10.24 16:01:38 | - | 143,800 |
02.10.24 16:01:03 | - | 143,850 |
02.10.24 16:00:33 | - | 143,850 |
02.10.24 16:00:29 | - | 143,750 |
02.10.24 16:00:20 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:18 | - | 143,800 |
02.10.24 16:00:10 | - | 143,800 |
02.10.24 16:00:01 | - | 143,750 |
02.10.24 15:59:54 | - | 143,850 |
02.10.24 15:59:35 | - | 143,900 |
02.10.24 15:59:12 | - | 143,900 |
02.10.24 15:59:09 | - | 143,900 |
02.10.24 15:59:08 | - | 143,900 |
02.10.24 15:58:45 | - | 143,950 |
02.10.24 15:58:44 | - | 143,950 |
02.10.24 15:58:34 | - | 144,000 |
02.10.24 15:58:31 | - | 143,950 |
02.10.24 15:58:28 | - | 143,950 |
02.10.24 15:58:27 | - | 143,900 |
02.10.24 15:58:11 | - | 143,900 |