ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:42 | - | 143,800 |
02.10.24 16:50:38 | - | 143,850 |
02.10.24 16:50:35 | - | 143,800 |
02.10.24 16:50:17 | - | 143,800 |
02.10.24 16:49:26 | - | 143,800 |
02.10.24 16:49:25 | - | 143,700 |
02.10.24 16:49:13 | - | 143,700 |
02.10.24 16:49:11 | - | 143,750 |
02.10.24 16:49:08 | - | 143,700 |
02.10.24 16:49:01 | - | 143,650 |
02.10.24 16:48:58 | - | 143,700 |
02.10.24 16:48:52 | - | 143,650 |
02.10.24 16:48:51 | - | 143,700 |
02.10.24 16:48:41 | - | 143,650 |
02.10.24 16:48:30 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:28 | - | 143,650 |
02.10.24 16:48:18 | - | 143,700 |
02.10.24 16:48:05 | - | 143,700 |
02.10.24 16:47:39 | - | 143,700 |
02.10.24 16:47:20 | - | 143,750 |
02.10.24 16:47:19 | - | 143,650 |
02.10.24 16:46:42 | - | 143,650 |
02.10.24 16:46:31 | - | 143,650 |
02.10.24 16:45:55 | - | 143,650 |
02.10.24 16:45:51 | - | 143,700 |
02.10.24 16:45:41 | - | 143,650 |
02.10.24 16:45:01 | - | 143,600 |
02.10.24 16:44:43 | - | 143,650 |
02.10.24 16:44:42 | - | 143,650 |
02.10.24 16:44:37 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:28 | - | 143,550 |
02.10.24 16:44:21 | - | 143,600 |
02.10.24 16:44:17 | - | 143,550 |
02.10.24 16:43:51 | - | 143,500 |
02.10.24 16:43:49 | - | 143,550 |
02.10.24 16:43:48 | - | 143,600 |
02.10.24 16:43:27 | - | 143,650 |
02.10.24 16:43:25 | - | 143,600 |
02.10.24 16:43:24 | - | 143,550 |
02.10.24 16:43:19 | - | 143,600 |
02.10.24 16:43:08 | - | 143,550 |
02.10.24 16:43:03 | - | 143,600 |
02.10.24 16:42:59 | - | 143,550 |
02.10.24 16:42:48 | - | 143,600 |
02.10.24 16:41:52 | - | 143,550 |