KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:29:46 | - | 3,488 |
07.11.24 17:28:47 | - | 3,490 |
07.11.24 17:28:22 | - | 3,490 |
07.11.24 17:27:57 | - | 3,490 |
07.11.24 17:27:37 | - | 3,492 |
07.11.24 17:27:17 | - | 3,490 |
07.11.24 17:26:31 | - | 3,492 |
07.11.24 17:25:59 | - | 3,492 |
07.11.24 17:25:14 | - | 3,492 |
07.11.24 17:25:10 | - | 3,494 |
07.11.24 17:24:48 | - | 3,494 |
07.11.24 17:24:30 | - | 3,494 |
07.11.24 17:24:12 | - | 3,494 |
07.11.24 17:24:12 | - | 3,494 |
07.11.24 17:24:12 | - | 3,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:23:42 | - | 3,494 |
07.11.24 17:23:19 | - | 3,494 |
07.11.24 17:22:27 | - | 3,492 |
07.11.24 17:21:49 | - | 3,494 |
07.11.24 17:21:08 | - | 3,492 |
07.11.24 17:20:27 | - | 3,492 |
07.11.24 17:19:38 | - | 3,494 |
07.11.24 17:18:15 | - | 3,494 |
07.11.24 17:17:57 | - | 3,496 |
07.11.24 17:17:15 | - | 3,496 |
07.11.24 17:16:18 | - | 3,496 |
07.11.24 17:15:23 | - | 3,494 |
07.11.24 17:14:50 | - | 3,496 |
07.11.24 17:14:16 | - | 3,496 |
07.11.24 17:13:00 | - | 3,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:11:26 | - | 3,492 |
07.11.24 17:10:22 | - | 3,490 |
07.11.24 17:09:46 | - | 3,490 |
07.11.24 17:08:48 | - | 3,490 |
07.11.24 17:08:24 | - | 3,490 |
07.11.24 17:07:44 | - | 3,490 |
07.11.24 17:06:30 | - | 3,490 |
07.11.24 17:05:24 | - | 3,494 |
07.11.24 17:04:37 | - | 3,494 |
07.11.24 17:03:02 | - | 3,496 |
07.11.24 17:02:39 | - | 3,498 |
07.11.24 17:01:34 | - | 3,500 |
07.11.24 17:00:38 | - | 3,502 |
07.11.24 16:59:57 | - | 3,504 |
07.11.24 16:59:36 | - | 3,502 |