KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:23 | - | 3,850 |
20.09.24 11:00:07 | - | 3,854 |
20.09.24 10:59:58 | - | 3,858 |
20.09.24 10:59:55 | - | 3,862 |
20.09.24 10:59:45 | - | 3,860 |
20.09.24 10:59:37 | - | 3,862 |
20.09.24 10:59:26 | - | 3,862 |
20.09.24 10:59:17 | - | 3,862 |
20.09.24 10:58:51 | - | 3,862 |
20.09.24 10:58:08 | - | 3,862 |
20.09.24 10:57:55 | - | 3,864 |
20.09.24 10:57:38 | - | 3,864 |
20.09.24 10:57:30 | - | 3,864 |
20.09.24 10:57:17 | - | 3,864 |
20.09.24 10:57:08 | - | 3,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:58 | - | 3,864 |
20.09.24 10:56:45 | - | 3,860 |
20.09.24 10:56:35 | - | 3,860 |
20.09.24 10:56:30 | - | 3,860 |
20.09.24 10:56:15 | - | 3,862 |
20.09.24 10:56:03 | - | 3,862 |
20.09.24 10:55:54 | - | 3,862 |
20.09.24 10:55:44 | - | 3,862 |
20.09.24 10:55:25 | - | 3,862 |
20.09.24 10:55:11 | - | 3,862 |
20.09.24 10:54:58 | - | 3,860 |
20.09.24 10:54:38 | - | 3,862 |
20.09.24 10:54:25 | - | 3,860 |
20.09.24 10:54:07 | - | 3,862 |
20.09.24 10:53:55 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:43 | - | 3,862 |
20.09.24 10:53:27 | - | 3,864 |
20.09.24 10:53:20 | - | 3,864 |
20.09.24 10:53:15 | - | 3,860 |
20.09.24 10:52:36 | - | 3,868 |
20.09.24 10:52:25 | - | 3,868 |
20.09.24 10:52:08 | - | 3,870 |
20.09.24 10:51:47 | - | 3,870 |
20.09.24 10:51:45 | - | 3,868 |
20.09.24 10:51:24 | - | 3,864 |
20.09.24 10:51:05 | - | 3,866 |
20.09.24 10:50:29 | - | 3,864 |
20.09.24 10:49:56 | - | 3,864 |
20.09.24 10:49:46 | - | 3,866 |
20.09.24 10:49:36 | - | 3,866 |