KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:51:58 | - | 3,482 |
21.11.24 16:50:59 | - | 3,478 |
21.11.24 16:50:29 | - | 3,474 |
21.11.24 16:49:39 | - | 3,476 |
21.11.24 16:49:39 | - | 3,476 |
21.11.24 16:49:39 | - | 3,476 |
21.11.24 16:48:50 | - | 3,474 |
21.11.24 16:47:50 | - | 3,472 |
21.11.24 16:45:53 | - | 3,472 |
21.11.24 16:45:27 | - | 3,472 |
21.11.24 16:44:58 | - | 3,472 |
21.11.24 16:44:26 | - | 3,470 |
21.11.24 16:44:26 | - | 3,470 |
21.11.24 16:43:40 | - | 3,476 |
21.11.24 16:42:45 | - | 3,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:41:56 | - | 3,476 |
21.11.24 16:40:55 | - | 3,470 |
21.11.24 16:40:05 | - | 3,470 |
21.11.24 16:39:18 | - | 3,468 |
21.11.24 16:38:34 | - | 3,466 |
21.11.24 16:37:54 | - | 3,466 |
21.11.24 16:37:08 | - | 3,466 |
21.11.24 16:35:36 | - | 3,464 |
21.11.24 16:34:01 | - | 3,460 |
21.11.24 16:33:31 | - | 3,458 |
21.11.24 16:32:32 | - | 3,460 |
21.11.24 16:32:16 | - | 3,460 |
21.11.24 16:31:30 | - | 3,456 |
21.11.24 16:30:13 | - | 3,458 |
21.11.24 16:29:31 | - | 3,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:29:31 | - | 3,456 |
21.11.24 16:28:36 | - | 3,456 |
21.11.24 16:26:50 | - | 3,456 |
21.11.24 16:25:45 | - | 3,456 |
21.11.24 16:24:35 | - | 3,456 |
21.11.24 16:23:21 | - | 3,456 |
21.11.24 16:22:50 | - | 3,462 |
21.11.24 16:21:51 | - | 3,462 |
21.11.24 16:20:43 | - | 3,464 |
21.11.24 16:20:19 | - | 3,460 |
21.11.24 16:19:06 | - | 3,456 |
21.11.24 16:16:39 | - | 3,458 |
21.11.24 16:15:12 | - | 3,460 |
21.11.24 16:14:17 | - | 3,468 |
21.11.24 16:13:04 | - | 3,462 |