KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:16 | - | 3,824 |
20.09.24 12:00:07 | - | 3,826 |
20.09.24 11:59:58 | - | 3,826 |
20.09.24 11:59:45 | - | 3,826 |
20.09.24 11:59:35 | - | 3,826 |
20.09.24 11:59:19 | - | 3,826 |
20.09.24 11:59:07 | - | 3,824 |
20.09.24 11:58:57 | - | 3,822 |
20.09.24 11:58:37 | - | 3,824 |
20.09.24 11:58:13 | - | 3,824 |
20.09.24 11:58:05 | - | 3,822 |
20.09.24 11:57:52 | - | 3,820 |
20.09.24 11:57:37 | - | 3,820 |
20.09.24 11:57:17 | - | 3,820 |
20.09.24 11:57:00 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:47 | - | 3,820 |
20.09.24 11:56:47 | - | 3,820 |
20.09.24 11:56:47 | - | 3,820 |
20.09.24 11:56:47 | - | 3,820 |
20.09.24 11:56:47 | - | 3,820 |
20.09.24 11:56:32 | - | 3,816 |
20.09.24 11:56:17 | - | 3,818 |
20.09.24 11:56:14 | - | 3,816 |
20.09.24 11:56:00 | - | 3,820 |
20.09.24 11:55:52 | - | 3,820 |
20.09.24 11:55:37 | - | 3,820 |
20.09.24 11:55:07 | - | 3,820 |
20.09.24 11:55:07 | - | 3,822 |
20.09.24 11:54:56 | - | 3,824 |
20.09.24 11:54:45 | - | 3,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:31 | - | 3,822 |
20.09.24 11:53:52 | - | 3,822 |
20.09.24 11:53:39 | - | 3,822 |
20.09.24 11:53:14 | - | 3,822 |
20.09.24 11:53:05 | - | 3,822 |
20.09.24 11:52:47 | - | 3,824 |
20.09.24 11:52:35 | - | 3,824 |
20.09.24 11:52:22 | - | 3,826 |
20.09.24 11:52:07 | - | 3,826 |
20.09.24 11:51:55 | - | 3,826 |
20.09.24 11:51:43 | - | 3,826 |
20.09.24 11:51:28 | - | 3,826 |
20.09.24 11:51:20 | - | 3,828 |
20.09.24 11:51:09 | - | 3,828 |
20.09.24 11:50:55 | - | 3,826 |