KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:15 | - | 3,824 |
20.09.24 12:09:07 | - | 3,826 |
20.09.24 12:08:59 | - | 3,824 |
20.09.24 12:08:48 | - | 3,824 |
20.09.24 12:08:36 | - | 3,824 |
20.09.24 12:08:33 | - | 3,824 |
20.09.24 12:08:25 | - | 3,824 |
20.09.24 12:08:19 | - | 3,824 |
20.09.24 12:08:15 | - | 3,824 |
20.09.24 12:08:09 | - | 3,826 |
20.09.24 12:08:05 | - | 3,826 |
20.09.24 12:06:45 | - | 3,826 |
20.09.24 12:06:38 | - | 3,826 |
20.09.24 12:06:28 | - | 3,828 |
20.09.24 12:06:16 | - | 3,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:07 | - | 3,828 |
20.09.24 12:05:55 | - | 3,828 |
20.09.24 12:05:48 | - | 3,828 |
20.09.24 12:05:36 | - | 3,826 |
20.09.24 12:05:27 | - | 3,826 |
20.09.24 12:05:16 | - | 3,826 |
20.09.24 12:05:09 | - | 3,824 |
20.09.24 12:04:57 | - | 3,824 |
20.09.24 12:04:57 | - | 3,824 |
20.09.24 12:04:50 | - | 3,824 |
20.09.24 12:04:39 | - | 3,828 |
20.09.24 12:04:35 | - | 3,828 |
20.09.24 12:04:25 | - | 3,826 |
20.09.24 12:04:18 | - | 3,824 |
20.09.24 12:04:04 | - | 3,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:55 | - | 3,824 |
20.09.24 12:03:45 | - | 3,822 |
20.09.24 12:03:37 | - | 3,822 |
20.09.24 12:03:37 | - | 3,822 |
20.09.24 12:03:32 | - | 3,822 |
20.09.24 12:03:25 | - | 3,822 |
20.09.24 12:03:08 | - | 3,820 |
20.09.24 12:02:55 | - | 3,820 |
20.09.24 12:01:51 | - | 3,822 |
20.09.24 12:01:46 | - | 3,822 |
20.09.24 12:01:37 | - | 3,822 |
20.09.24 12:01:26 | - | 3,822 |
20.09.24 12:01:15 | - | 3,822 |
20.09.24 12:00:56 | - | 3,822 |
20.09.24 12:00:28 | - | 3,822 |