KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:07 | - | 3,878 |
20.09.24 10:24:56 | - | 3,878 |
20.09.24 10:24:37 | - | 3,878 |
20.09.24 10:24:26 | - | 3,880 |
20.09.24 10:24:14 | - | 3,882 |
20.09.24 10:23:58 | - | 3,882 |
20.09.24 10:23:15 | - | 3,882 |
20.09.24 10:23:02 | - | 3,882 |
20.09.24 10:22:40 | - | 3,882 |
20.09.24 10:22:04 | - | 3,882 |
20.09.24 10:21:46 | - | 3,882 |
20.09.24 10:21:25 | - | 3,882 |
20.09.24 10:21:05 | - | 3,882 |
20.09.24 10:20:55 | - | 3,882 |
20.09.24 10:20:27 | - | 3,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:13 | - | 3,882 |
20.09.24 10:19:55 | - | 3,882 |
20.09.24 10:19:07 | - | 3,882 |
20.09.24 10:18:19 | - | 3,882 |
20.09.24 10:18:15 | - | 3,880 |
20.09.24 10:17:50 | - | 3,882 |
20.09.24 10:17:36 | - | 3,884 |
20.09.24 10:17:36 | - | 3,884 |
20.09.24 10:17:36 | - | 3,884 |
20.09.24 10:17:36 | - | 3,884 |
20.09.24 10:17:16 | - | 3,882 |
20.09.24 10:17:06 | - | 3,882 |
20.09.24 10:16:53 | - | 3,882 |
20.09.24 10:16:37 | - | 3,884 |
20.09.24 10:16:24 | - | 3,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:59 | - | 3,884 |
20.09.24 10:15:46 | - | 3,884 |
20.09.24 10:15:23 | - | 3,880 |
20.09.24 10:15:09 | - | 3,880 |
20.09.24 10:14:56 | - | 3,878 |
20.09.24 10:14:45 | - | 3,878 |
20.09.24 10:14:33 | - | 3,880 |
20.09.24 10:14:19 | - | 3,880 |
20.09.24 10:14:05 | - | 3,878 |
20.09.24 10:13:40 | - | 3,880 |
20.09.24 10:13:11 | - | 3,882 |
20.09.24 10:13:05 | - | 3,882 |
20.09.24 10:12:49 | - | 3,884 |
20.09.24 10:12:35 | - | 3,884 |
20.09.24 10:12:21 | - | 3,884 |