MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:46 | - | 16,110 |
07.10.24 18:41:49 | - | 16,105 |
07.10.24 18:41:47 | - | 16,110 |
07.10.24 18:41:13 | - | 16,105 |
07.10.24 18:40:42 | - | 16,110 |
07.10.24 18:40:24 | - | 16,105 |
07.10.24 18:39:50 | - | 16,110 |
07.10.24 18:39:42 | - | 16,105 |
07.10.24 18:39:21 | - | 16,110 |
07.10.24 18:38:46 | - | 16,110 |
07.10.24 18:38:18 | - | 16,110 |
07.10.24 18:38:12 | - | 16,110 |
07.10.24 18:36:49 | - | 16,110 |
07.10.24 18:36:24 | - | 16,110 |
07.10.24 18:35:57 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:42 | - | 16,105 |
07.10.24 18:35:21 | - | 16,110 |
07.10.24 18:34:37 | - | 16,105 |
07.10.24 18:33:48 | - | 16,110 |
07.10.24 18:33:42 | - | 16,105 |
07.10.24 18:33:22 | - | 16,110 |
07.10.24 18:29:57 | - | 16,105 |
07.10.24 18:29:02 | - | 16,110 |
07.10.24 18:28:41 | - | 16,105 |
07.10.24 18:28:36 | - | 16,110 |
07.10.24 18:28:29 | - | 16,105 |
07.10.24 18:28:11 | - | 16,110 |
07.10.24 18:28:10 | - | 16,105 |
07.10.24 18:28:06 | - | 16,110 |
07.10.24 18:28:02 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:33 | - | 16,110 |
07.10.24 18:27:21 | - | 16,105 |
07.10.24 18:27:14 | - | 16,110 |
07.10.24 18:26:53 | - | 16,105 |
07.10.24 18:26:48 | - | 16,110 |
07.10.24 18:26:47 | - | 16,105 |
07.10.24 18:26:32 | - | 16,110 |
07.10.24 18:25:56 | - | 16,105 |
07.10.24 18:25:55 | - | 16,110 |
07.10.24 18:25:34 | - | 16,105 |
07.10.24 18:25:33 | - | 16,110 |
07.10.24 18:24:47 | - | 16,105 |
07.10.24 18:24:33 | - | 16,110 |
07.10.24 18:15:10 | - | 16,100 |
07.10.24 18:13:19 | - | 16,090 |