MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:07 | - | 16,135 |
07.10.24 17:08:05 | - | 16,130 |
07.10.24 17:08:03 | - | 16,135 |
07.10.24 17:06:21 | - | 16,125 |
07.10.24 17:01:20 | - | 16,135 |
07.10.24 17:01:19 | - | 16,145 |
07.10.24 17:00:43 | - | 16,135 |
07.10.24 17:00:28 | - | 16,130 |
07.10.24 16:59:59 | - | 16,140 |
07.10.24 16:59:49 | - | 16,145 |
07.10.24 16:59:48 | - | 16,140 |
07.10.24 16:59:47 | - | 16,145 |
07.10.24 16:59:46 | - | 16,140 |
07.10.24 16:59:45 | - | 16,145 |
07.10.24 16:59:43 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:41 | - | 16,145 |
07.10.24 16:59:35 | - | 16,140 |
07.10.24 16:59:34 | - | 16,145 |
07.10.24 16:59:31 | - | 16,140 |
07.10.24 16:59:17 | - | 16,145 |
07.10.24 16:59:16 | - | 16,145 |
07.10.24 16:59:01 | - | 16,145 |
07.10.24 16:58:54 | - | 16,145 |
07.10.24 16:58:50 | - | 16,145 |
07.10.24 16:58:47 | - | 16,150 |
07.10.24 16:58:46 | - | 16,145 |
07.10.24 16:58:33 | - | 16,150 |
07.10.24 16:58:32 | - | 16,145 |
07.10.24 16:58:26 | - | 16,150 |
07.10.24 16:58:00 | - | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:47 | - | 16,145 |
07.10.24 16:57:46 | - | 16,140 |
07.10.24 16:57:45 | - | 16,145 |
07.10.24 16:57:43 | - | 16,140 |
07.10.24 16:57:40 | - | 16,145 |
07.10.24 16:57:39 | - | 16,140 |
07.10.24 16:57:32 | - | 16,145 |
07.10.24 16:57:23 | - | 16,145 |
07.10.24 16:57:14 | - | 16,150 |
07.10.24 16:56:59 | - | 16,145 |
07.10.24 16:56:35 | - | 16,145 |
07.10.24 16:56:19 | - | 16,145 |
07.10.24 16:56:15 | - | 16,150 |
07.10.24 16:55:53 | - | 16,145 |
07.10.24 16:55:43 | - | 16,145 |