MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:33 | - | 16,070 |
07.10.24 19:05:32 | - | 16,055 |
07.10.24 19:05:17 | - | 16,055 |
07.10.24 19:05:15 | - | 16,055 |
07.10.24 19:05:10 | - | 16,110 |
07.10.24 19:03:49 | - | 16,115 |
07.10.24 19:03:44 | - | 16,110 |
07.10.24 19:02:31 | - | 16,115 |
07.10.24 19:01:27 | - | 16,110 |
07.10.24 19:01:17 | - | 16,110 |
07.10.24 19:01:15 | - | 16,110 |
07.10.24 19:00:51 | - | 16,110 |
07.10.24 19:00:42 | - | 16,105 |
07.10.24 19:00:00 | - | 16,110 |
07.10.24 18:59:39 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:13 | - | 16,110 |
07.10.24 18:58:04 | - | 16,105 |
07.10.24 18:57:48 | - | 16,110 |
07.10.24 18:57:42 | - | 16,105 |
07.10.24 18:57:26 | - | 16,110 |
07.10.24 18:56:37 | - | 16,105 |
07.10.24 18:56:27 | - | 16,110 |
07.10.24 18:56:13 | - | 16,105 |
07.10.24 18:54:12 | - | 16,110 |
07.10.24 18:54:04 | - | 16,110 |
07.10.24 18:53:51 | - | 16,110 |
07.10.24 18:53:20 | - | 16,110 |
07.10.24 18:52:27 | - | 16,110 |
07.10.24 18:52:24 | - | 16,110 |
07.10.24 18:52:15 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:05 | - | 16,105 |
07.10.24 18:51:53 | - | 16,110 |
07.10.24 18:51:45 | - | 16,110 |
07.10.24 18:51:44 | - | 16,110 |
07.10.24 18:51:42 | - | 16,105 |
07.10.24 18:51:25 | - | 16,110 |
07.10.24 18:50:39 | - | 16,105 |
07.10.24 18:50:11 | - | 16,110 |
07.10.24 18:50:05 | - | 16,105 |
07.10.24 18:49:59 | - | 16,110 |
07.10.24 18:49:57 | - | 16,105 |
07.10.24 18:49:56 | - | 16,110 |
07.10.24 18:49:43 | - | 16,105 |
07.10.24 18:49:19 | - | 16,110 |
07.10.24 18:49:14 | - | 16,105 |