MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:20:12 | - | 16,625 |
07.01.25 14:20:11 | - | 16,620 |
07.01.25 14:20:10 | - | 16,625 |
07.01.25 14:20:08 | - | 16,625 |
07.01.25 14:20:03 | - | 16,620 |
07.01.25 14:20:02 | - | 16,625 |
07.01.25 14:20:00 | - | 16,620 |
07.01.25 14:19:50 | - | 16,625 |
07.01.25 14:19:49 | - | 16,620 |
07.01.25 14:19:31 | - | 16,625 |
07.01.25 14:19:30 | - | 16,620 |
07.01.25 14:19:29 | - | 16,625 |
07.01.25 14:19:26 | - | 16,620 |
07.01.25 14:19:25 | - | 16,620 |
07.01.25 14:19:20 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:19:17 | - | 16,625 |
07.01.25 14:19:16 | - | 16,620 |
07.01.25 14:19:15 | - | 16,620 |
07.01.25 14:19:12 | - | 16,625 |
07.01.25 14:19:10 | - | 16,620 |
07.01.25 14:19:08 | - | 16,625 |
07.01.25 14:19:05 | - | 16,620 |
07.01.25 14:19:04 | - | 16,625 |
07.01.25 14:19:03 | - | 16,620 |
07.01.25 14:18:57 | - | 16,625 |
07.01.25 14:18:56 | - | 16,620 |
07.01.25 14:18:55 | - | 16,620 |
07.01.25 14:18:52 | - | 16,625 |
07.01.25 14:18:51 | - | 16,620 |
07.01.25 14:18:50 | - | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:18:46 | - | 16,620 |
07.01.25 14:18:45 | - | 16,620 |
07.01.25 14:18:32 | - | 16,620 |
07.01.25 14:18:31 | - | 16,625 |
07.01.25 14:18:30 | - | 16,620 |
07.01.25 14:18:29 | - | 16,620 |
07.01.25 14:18:26 | - | 16,620 |
07.01.25 14:18:25 | - | 16,615 |
07.01.25 14:18:21 | - | 16,620 |
07.01.25 14:18:20 | - | 16,620 |
07.01.25 14:18:19 | - | 16,615 |
07.01.25 14:18:18 | - | 16,620 |
07.01.25 14:18:17 | - | 16,620 |
07.01.25 14:18:11 | - | 16,620 |
07.01.25 14:18:10 | - | 16,625 |