MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:31 | - | 16,045 |
09:04:29 | - | 16,050 |
09:04:28 | - | 16,045 |
09:04:28 | - | 16,060 |
09:04:26 | - | 16,065 |
09:04:25 | - | 16,070 |
09:04:24 | - | 16,070 |
09:04:04 | - | 16,080 |
09:03:27 | - | 16,085 |
09:03:00 | - | 16,085 |
09:02:57 | - | 16,085 |
09:02:56 | - | 16,090 |
09:02:53 | - | 16,100 |
09:02:51 | - | 16,105 |
09:02:35 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:34 | - | 16,135 |
09:02:31 | - | 16,135 |
09:02:30 | - | 16,140 |
09:02:15 | - | 16,130 |
09:01:02 | - | 16,135 |
09:00:53 | - | 16,160 |
09:00:43 | - | 16,160 |
09:00:34 | - | 16,160 |
09:00:33 | - | 16,165 |
09:00:32 | - | 16,165 |
09:00:31 | - | 16,165 |
09:00:27 | - | 16,170 |
09:00:26 | - | 16,150 |
09:00:22 | - | 16,155 |
09:00:20 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:19 | - | 16,155 |
09:00:15 | - | 16,160 |
09:00:03 | - | 16,035 |
08:54:09 | - | 16,030 |
08:52:09 | - | 16,105 |
08:51:35 | - | 16,100 |
08:50:52 | - | 16,095 |
08:50:44 | - | 16,100 |
08:49:04 | - | 16,095 |
08:48:40 | - | 16,090 |
08:46:41 | - | 16,095 |
08:43:24 | - | 16,090 |
08:43:14 | - | 16,075 |
08:41:20 | - | 16,070 |
08:41:03 | - | 16,075 |