MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:22 | - | 16,120 |
09:29:06 | - | 16,120 |
09:28:51 | - | 16,120 |
09:28:49 | - | 16,115 |
09:28:10 | - | 16,115 |
09:27:58 | - | 16,110 |
09:27:50 | - | 16,110 |
09:27:35 | - | 16,105 |
09:27:26 | - | 16,090 |
09:26:34 | - | 16,095 |
09:26:28 | - | 16,090 |
09:26:27 | - | 16,095 |
09:26:24 | - | 16,090 |
09:26:23 | - | 16,085 |
09:26:20 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:10 | - | 16,085 |
09:26:05 | - | 16,085 |
09:25:51 | - | 16,085 |
09:25:33 | - | 16,090 |
09:25:27 | - | 16,085 |
09:25:12 | - | 16,080 |
09:25:03 | - | 16,080 |
09:24:55 | - | 16,080 |
09:24:20 | - | 16,075 |
09:24:11 | - | 16,085 |
09:23:56 | - | 16,080 |
09:23:46 | - | 16,085 |
09:23:15 | - | 16,080 |
09:22:55 | - | 16,085 |
09:22:48 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:47 | - | 16,090 |
09:22:38 | - | 16,080 |
09:22:37 | - | 16,080 |
09:22:31 | - | 16,085 |
09:21:37 | - | 16,085 |
09:21:34 | - | 16,080 |
09:21:33 | - | 16,085 |
09:21:16 | - | 16,080 |
09:21:06 | - | 16,075 |
09:20:35 | - | 16,085 |
09:20:34 | - | 16,090 |
09:20:20 | - | 16,085 |
09:20:06 | - | 16,090 |
09:20:03 | - | 16,095 |
09:20:02 | - | 16,100 |