MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:06 | - | 16,085 |
09:56:21 | - | 16,080 |
09:55:31 | - | 16,085 |
09:55:10 | - | 16,080 |
09:55:04 | - | 16,075 |
09:54:10 | - | 16,070 |
09:53:49 | - | 16,070 |
09:53:44 | - | 16,070 |
09:53:43 | - | 16,070 |
09:53:33 | - | 16,070 |
09:53:14 | - | 16,070 |
09:53:12 | - | 16,065 |
09:52:58 | - | 16,070 |
09:52:52 | - | 16,065 |
09:52:43 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:39 | - | 16,070 |
09:52:38 | - | 16,065 |
09:52:19 | - | 16,060 |
09:52:13 | - | 16,060 |
09:51:58 | - | 16,055 |
09:51:10 | - | 16,055 |
09:51:06 | - | 16,060 |
09:51:01 | - | 16,055 |
09:50:59 | - | 16,065 |
09:50:56 | - | 16,055 |
09:50:40 | - | 16,050 |
09:50:39 | - | 16,060 |
09:50:25 | - | 16,065 |
09:50:07 | - | 16,070 |
09:49:59 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:45 | - | 16,070 |
09:49:41 | - | 16,070 |
09:49:40 | - | 16,080 |
09:49:15 | - | 16,080 |
09:49:13 | - | 16,085 |
09:48:58 | - | 16,080 |
09:48:35 | - | 16,075 |
09:48:29 | - | 16,080 |
09:48:20 | - | 16,085 |
09:47:53 | - | 16,080 |
09:47:47 | - | 16,075 |
09:47:35 | - | 16,080 |
09:47:34 | - | 16,075 |
09:47:28 | - | 16,080 |
09:47:21 | - | 16,075 |