MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:42 | - | 16,135 |
08.10.24 14:17:31 | - | 16,135 |
08.10.24 14:17:11 | - | 16,135 |
08.10.24 14:17:02 | - | 16,135 |
08.10.24 14:16:33 | - | 16,135 |
08.10.24 14:15:43 | - | 16,135 |
08.10.24 14:15:07 | - | 16,140 |
08.10.24 14:13:57 | - | 16,140 |
08.10.24 14:13:38 | - | 16,140 |
08.10.24 14:13:26 | - | 16,135 |
08.10.24 14:13:22 | - | 16,140 |
08.10.24 14:13:08 | - | 16,140 |
08.10.24 14:12:51 | - | 16,140 |
08.10.24 14:11:40 | - | 16,140 |
08.10.24 14:11:39 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:56 | - | 16,140 |
08.10.24 14:10:20 | - | 16,140 |
08.10.24 14:10:16 | - | 16,145 |
08.10.24 14:09:17 | - | 16,150 |
08.10.24 14:09:16 | - | 16,155 |
08.10.24 14:08:30 | - | 16,150 |
08.10.24 14:08:29 | - | 16,155 |
08.10.24 14:08:03 | - | 16,155 |
08.10.24 14:07:50 | - | 16,160 |
08.10.24 14:07:05 | - | 16,165 |
08.10.24 14:07:04 | - | 16,170 |
08.10.24 14:06:47 | - | 16,165 |
08.10.24 14:06:38 | - | 16,160 |
08.10.24 14:06:28 | - | 16,165 |
08.10.24 14:06:10 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:03 | - | 16,170 |
08.10.24 14:06:01 | - | 16,170 |
08.10.24 14:05:54 | - | 16,165 |
08.10.24 14:05:47 | - | 16,170 |
08.10.24 14:05:30 | - | 16,165 |
08.10.24 14:05:21 | - | 16,170 |
08.10.24 14:05:20 | - | 16,170 |
08.10.24 14:05:07 | - | 16,170 |
08.10.24 14:04:23 | - | 16,170 |
08.10.24 14:04:22 | - | 16,175 |
08.10.24 14:04:01 | - | 16,180 |
08.10.24 14:03:58 | - | 16,180 |
08.10.24 14:03:53 | - | 16,180 |
08.10.24 14:03:52 | - | 16,175 |
08.10.24 14:03:50 | - | 16,180 |