MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:18:47 | - | 17,070 |
15.01.25 09:18:46 | - | 17,070 |
15.01.25 09:18:45 | - | 17,070 |
15.01.25 09:18:44 | - | 17,075 |
15.01.25 09:18:43 | - | 17,070 |
15.01.25 09:18:42 | - | 17,080 |
15.01.25 09:18:40 | - | 17,080 |
15.01.25 09:18:38 | - | 17,080 |
15.01.25 09:18:37 | - | 17,080 |
15.01.25 09:18:36 | - | 17,085 |
15.01.25 09:18:35 | - | 17,080 |
15.01.25 09:18:34 | - | 17,085 |
15.01.25 09:18:30 | - | 17,080 |
15.01.25 09:18:24 | - | 17,085 |
15.01.25 09:18:23 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:18:21 | - | 17,085 |
15.01.25 09:18:20 | - | 17,080 |
15.01.25 09:18:14 | - | 17,080 |
15.01.25 09:18:10 | - | 17,080 |
15.01.25 09:18:07 | - | 17,080 |
15.01.25 09:18:06 | - | 17,090 |
15.01.25 09:18:05 | - | 17,085 |
15.01.25 09:18:04 | - | 17,090 |
15.01.25 09:18:00 | - | 17,085 |
15.01.25 09:17:57 | - | 17,090 |
15.01.25 09:17:51 | - | 17,085 |
15.01.25 09:17:49 | - | 17,080 |
15.01.25 09:17:48 | - | 17,090 |
15.01.25 09:17:47 | - | 17,090 |
15.01.25 09:17:45 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:17:42 | - | 17,090 |
15.01.25 09:17:41 | - | 17,075 |
15.01.25 09:17:40 | - | 17,075 |
15.01.25 09:17:36 | - | 17,075 |
15.01.25 09:17:35 | - | 17,075 |
15.01.25 09:17:34 | - | 17,080 |
15.01.25 09:17:32 | - | 17,075 |
15.01.25 09:17:31 | - | 17,075 |
15.01.25 09:17:30 | - | 17,075 |
15.01.25 09:17:28 | - | 17,080 |
15.01.25 09:17:27 | - | 17,075 |
15.01.25 09:17:25 | - | 17,080 |
15.01.25 09:17:23 | - | 17,080 |
15.01.25 09:17:21 | - | 17,080 |
15.01.25 09:17:20 | - | 17,080 |