MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:12 | - | 16,135 |
08.10.24 13:05:51 | - | 16,135 |
08.10.24 13:05:20 | - | 16,130 |
08.10.24 13:05:01 | - | 16,130 |
08.10.24 13:04:52 | - | 16,130 |
08.10.24 13:04:30 | - | 16,130 |
08.10.24 13:04:26 | - | 16,120 |
08.10.24 13:04:20 | - | 16,125 |
08.10.24 13:04:08 | - | 16,125 |
08.10.24 13:03:53 | - | 16,125 |
08.10.24 13:01:20 | - | 16,120 |
08.10.24 13:01:03 | - | 16,115 |
08.10.24 13:00:52 | - | 16,120 |
08.10.24 13:00:43 | - | 16,115 |
08.10.24 13:00:42 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:29 | - | 16,110 |
08.10.24 13:00:28 | - | 16,115 |
08.10.24 13:00:24 | - | 16,110 |
08.10.24 13:00:22 | - | 16,115 |
08.10.24 13:00:20 | - | 16,110 |
08.10.24 13:00:17 | - | 16,115 |
08.10.24 13:00:01 | - | 16,110 |
08.10.24 12:59:55 | - | 16,110 |
08.10.24 12:59:45 | - | 16,110 |
08.10.24 12:59:14 | - | 16,110 |
08.10.24 12:58:55 | - | 16,110 |
08.10.24 12:58:27 | - | 16,105 |
08.10.24 12:58:19 | - | 16,105 |
08.10.24 12:58:13 | - | 16,105 |
08.10.24 12:58:07 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:06 | - | 16,105 |
08.10.24 12:58:00 | - | 16,105 |
08.10.24 12:57:32 | - | 16,105 |
08.10.24 12:57:00 | - | 16,110 |
08.10.24 12:56:44 | - | 16,105 |
08.10.24 12:56:43 | - | 16,110 |
08.10.24 12:56:16 | - | 16,105 |
08.10.24 12:56:15 | - | 16,105 |
08.10.24 12:56:14 | - | 16,115 |
08.10.24 12:56:12 | - | 16,105 |
08.10.24 12:55:57 | - | 16,105 |
08.10.24 12:55:36 | - | 16,105 |
08.10.24 12:55:24 | - | 16,105 |
08.10.24 12:55:22 | - | 16,090 |
08.10.24 12:55:21 | - | 16,090 |