MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:07 | - | 16,045 |
08.10.24 12:02:04 | - | 16,040 |
08.10.24 12:01:11 | - | 16,045 |
08.10.24 12:00:38 | - | 16,040 |
08.10.24 11:59:36 | - | 16,045 |
08.10.24 11:59:35 | - | 16,050 |
08.10.24 11:59:27 | - | 16,040 |
08.10.24 11:59:14 | - | 16,045 |
08.10.24 11:59:12 | - | 16,050 |
08.10.24 11:58:30 | - | 16,040 |
08.10.24 11:58:23 | - | 16,035 |
08.10.24 11:58:16 | - | 16,035 |
08.10.24 11:58:07 | - | 16,040 |
08.10.24 11:57:53 | - | 16,035 |
08.10.24 11:57:33 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:09 | - | 16,040 |
08.10.24 11:56:41 | - | 16,040 |
08.10.24 11:56:40 | - | 16,040 |
08.10.24 11:56:33 | - | 16,040 |
08.10.24 11:56:32 | - | 16,045 |
08.10.24 11:55:17 | - | 16,050 |
08.10.24 11:55:16 | - | 16,055 |
08.10.24 11:55:06 | - | 16,050 |
08.10.24 11:53:43 | - | 16,050 |
08.10.24 11:53:02 | - | 16,050 |
08.10.24 11:52:52 | - | 16,045 |
08.10.24 11:51:34 | - | 16,040 |
08.10.24 11:51:33 | - | 16,045 |
08.10.24 11:51:01 | - | 16,045 |
08.10.24 11:50:59 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:22 | - | 16,045 |
08.10.24 11:48:35 | - | 16,040 |
08.10.24 11:47:21 | - | 16,040 |
08.10.24 11:47:20 | - | 16,045 |
08.10.24 11:46:59 | - | 16,045 |
08.10.24 11:46:37 | - | 16,040 |
08.10.24 11:46:15 | - | 16,035 |
08.10.24 11:46:14 | - | 16,040 |
08.10.24 11:45:55 | - | 16,040 |
08.10.24 11:45:54 | - | 16,040 |
08.10.24 11:45:37 | - | 16,035 |
08.10.24 11:45:34 | - | 16,040 |
08.10.24 11:44:30 | - | 16,035 |
08.10.24 11:44:25 | - | 16,035 |
08.10.24 11:44:19 | - | 16,030 |