MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:23 | - | 16,005 |
08.10.24 11:17:44 | - | 16,000 |
08.10.24 11:17:29 | - | 16,000 |
08.10.24 11:16:45 | - | 15,995 |
08.10.24 11:16:29 | - | 15,995 |
08.10.24 11:15:58 | - | 15,995 |
08.10.24 11:15:03 | - | 15,990 |
08.10.24 11:13:55 | - | 15,990 |
08.10.24 11:13:28 | - | 15,980 |
08.10.24 11:13:26 | - | 15,975 |
08.10.24 11:12:58 | - | 15,975 |
08.10.24 11:12:27 | - | 15,975 |
08.10.24 11:12:11 | - | 15,980 |
08.10.24 11:12:10 | - | 15,985 |
08.10.24 11:11:57 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:59 | - | 15,995 |
08.10.24 11:10:57 | - | 15,995 |
08.10.24 11:09:48 | - | 15,995 |
08.10.24 11:09:41 | - | 15,995 |
08.10.24 11:09:38 | - | 15,995 |
08.10.24 11:09:08 | - | 15,995 |
08.10.24 11:09:02 | - | 15,995 |
08.10.24 11:08:44 | - | 15,995 |
08.10.24 11:07:27 | - | 15,990 |
08.10.24 11:07:26 | - | 15,995 |
08.10.24 11:07:11 | - | 15,995 |
08.10.24 11:07:06 | - | 15,990 |
08.10.24 11:06:57 | - | 15,995 |
08.10.24 11:06:54 | - | 15,995 |
08.10.24 11:06:23 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:11 | - | 15,990 |
08.10.24 11:06:09 | - | 15,995 |
08.10.24 11:06:08 | - | 15,990 |
08.10.24 11:06:07 | - | 15,985 |
08.10.24 11:05:53 | - | 15,980 |
08.10.24 11:05:52 | - | 15,985 |
08.10.24 11:05:49 | - | 15,990 |
08.10.24 11:05:48 | - | 15,990 |
08.10.24 11:05:47 | - | 15,975 |
08.10.24 11:05:45 | - | 15,980 |
08.10.24 11:05:44 | - | 15,975 |
08.10.24 11:05:42 | - | 15,980 |
08.10.24 11:05:39 | - | 15,985 |
08.10.24 11:05:36 | - | 15,985 |
08.10.24 11:05:09 | - | 15,985 |