MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:46 | - | 15,990 |
08.10.24 10:57:37 | - | 15,985 |
08.10.24 10:56:57 | - | 15,970 |
08.10.24 10:56:46 | - | 15,970 |
08.10.24 10:56:45 | - | 15,975 |
08.10.24 10:55:54 | - | 15,965 |
08.10.24 10:55:52 | - | 15,965 |
08.10.24 10:55:39 | - | 15,965 |
08.10.24 10:55:34 | - | 15,970 |
08.10.24 10:55:16 | - | 15,970 |
08.10.24 10:55:15 | - | 15,965 |
08.10.24 10:55:02 | - | 15,965 |
08.10.24 10:55:01 | - | 15,965 |
08.10.24 10:55:00 | - | 15,970 |
08.10.24 10:54:54 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:54:53 | - | 15,980 |
08.10.24 10:54:46 | - | 15,975 |
08.10.24 10:54:40 | - | 15,985 |
08.10.24 10:54:39 | - | 15,990 |
08.10.24 10:54:23 | - | 15,990 |
08.10.24 10:54:01 | - | 15,995 |
08.10.24 10:53:33 | - | 15,990 |
08.10.24 10:53:26 | - | 15,995 |
08.10.24 10:53:24 | - | 15,990 |
08.10.24 10:53:12 | - | 15,990 |
08.10.24 10:53:10 | - | 16,000 |
08.10.24 10:53:06 | - | 15,990 |
08.10.24 10:52:34 | - | 15,990 |
08.10.24 10:52:08 | - | 15,990 |
08.10.24 10:51:53 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:51 | - | 15,990 |
08.10.24 10:51:43 | - | 15,985 |
08.10.24 10:51:39 | - | 15,990 |
08.10.24 10:51:34 | - | 16,000 |
08.10.24 10:50:35 | - | 16,000 |
08.10.24 10:49:55 | - | 16,000 |
08.10.24 10:49:54 | - | 15,995 |
08.10.24 10:49:40 | - | 15,995 |
08.10.24 10:49:32 | - | 16,000 |
08.10.24 10:49:31 | - | 16,000 |
08.10.24 10:49:30 | - | 15,995 |
08.10.24 10:48:53 | - | 15,995 |
08.10.24 10:48:52 | - | 15,995 |
08.10.24 10:48:51 | - | 15,995 |
08.10.24 10:48:05 | - | 15,985 |