MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:04 | - | 16,125 |
08.10.24 15:00:01 | - | 16,120 |
08.10.24 14:59:23 | - | 16,120 |
08.10.24 14:58:53 | - | 16,125 |
08.10.24 14:58:35 | - | 16,120 |
08.10.24 14:58:21 | - | 16,125 |
08.10.24 14:58:03 | - | 16,125 |
08.10.24 14:58:02 | - | 16,135 |
08.10.24 14:57:00 | - | 16,125 |
08.10.24 14:55:49 | - | 16,120 |
08.10.24 14:55:39 | - | 16,125 |
08.10.24 14:55:33 | - | 16,125 |
08.10.24 14:55:22 | - | 16,125 |
08.10.24 14:55:15 | - | 16,130 |
08.10.24 14:55:14 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:03 | - | 16,135 |
08.10.24 14:54:49 | - | 16,145 |
08.10.24 14:54:02 | - | 16,140 |
08.10.24 14:53:53 | - | 16,135 |
08.10.24 14:53:52 | - | 16,135 |
08.10.24 14:53:39 | - | 16,130 |
08.10.24 14:53:38 | - | 16,135 |
08.10.24 14:53:28 | - | 16,135 |
08.10.24 14:53:19 | - | 16,130 |
08.10.24 14:53:08 | - | 16,125 |
08.10.24 14:53:07 | - | 16,130 |
08.10.24 14:52:48 | - | 16,130 |
08.10.24 14:52:47 | - | 16,135 |
08.10.24 14:52:41 | - | 16,130 |
08.10.24 14:52:39 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:38 | - | 16,130 |
08.10.24 14:52:37 | - | 16,135 |
08.10.24 14:52:12 | - | 16,130 |
08.10.24 14:52:08 | - | 16,125 |
08.10.24 14:51:53 | - | 16,130 |
08.10.24 14:51:50 | - | 16,125 |
08.10.24 14:49:42 | - | 16,120 |
08.10.24 14:49:39 | - | 16,120 |
08.10.24 14:49:22 | - | 16,120 |
08.10.24 14:48:55 | - | 16,120 |
08.10.24 14:48:38 | - | 16,125 |
08.10.24 14:47:21 | - | 16,125 |
08.10.24 14:46:13 | - | 16,130 |
08.10.24 14:46:07 | - | 16,130 |
08.10.24 14:45:59 | - | 16,125 |