MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:23 | - | 16,095 |
08.10.24 15:30:00 | - | 16,100 |
08.10.24 15:29:36 | - | 16,095 |
08.10.24 15:29:30 | - | 16,100 |
08.10.24 15:29:22 | - | 16,095 |
08.10.24 15:29:12 | - | 16,095 |
08.10.24 15:28:57 | - | 16,100 |
08.10.24 15:28:46 | - | 16,105 |
08.10.24 15:28:02 | - | 16,100 |
08.10.24 15:27:41 | - | 16,100 |
08.10.24 15:27:28 | - | 16,100 |
08.10.24 15:27:22 | - | 16,105 |
08.10.24 15:27:18 | - | 16,100 |
08.10.24 15:27:03 | - | 16,100 |
08.10.24 15:26:55 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:45 | - | 16,100 |
08.10.24 15:26:43 | - | 16,090 |
08.10.24 15:26:29 | - | 16,090 |
08.10.24 15:25:36 | - | 16,085 |
08.10.24 15:25:33 | - | 16,090 |
08.10.24 15:24:51 | - | 16,095 |
08.10.24 15:24:09 | - | 16,095 |
08.10.24 15:23:46 | - | 16,100 |
08.10.24 15:23:21 | - | 16,095 |
08.10.24 15:23:04 | - | 16,100 |
08.10.24 15:23:03 | - | 16,095 |
08.10.24 15:22:50 | - | 16,080 |
08.10.24 15:22:46 | - | 16,080 |
08.10.24 15:22:38 | - | 16,085 |
08.10.24 15:21:57 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:38 | - | 16,080 |
08.10.24 15:20:56 | - | 16,075 |
08.10.24 15:20:49 | - | 16,075 |
08.10.24 15:20:46 | - | 16,075 |
08.10.24 15:20:34 | - | 16,080 |
08.10.24 15:20:21 | - | 16,080 |
08.10.24 15:20:12 | - | 16,080 |
08.10.24 15:19:05 | - | 16,080 |
08.10.24 15:18:53 | - | 16,080 |
08.10.24 15:18:50 | - | 16,080 |
08.10.24 15:17:16 | - | 16,085 |
08.10.24 15:17:13 | - | 16,085 |
08.10.24 15:16:21 | - | 16,085 |
08.10.24 15:15:59 | - | 16,090 |
08.10.24 15:15:52 | - | 16,085 |