MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:17 | - | 16,125 |
08.10.24 14:30:11 | - | 16,125 |
08.10.24 14:29:55 | - | 16,125 |
08.10.24 14:29:53 | - | 16,130 |
08.10.24 14:29:50 | - | 16,120 |
08.10.24 14:29:46 | - | 16,120 |
08.10.24 14:27:21 | - | 16,115 |
08.10.24 14:27:18 | - | 16,115 |
08.10.24 14:27:15 | - | 16,120 |
08.10.24 14:26:33 | - | 16,115 |
08.10.24 14:26:24 | - | 16,115 |
08.10.24 14:26:09 | - | 16,110 |
08.10.24 14:25:59 | - | 16,115 |
08.10.24 14:25:48 | - | 16,115 |
08.10.24 14:25:47 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:46 | - | 16,115 |
08.10.24 14:25:39 | - | 16,115 |
08.10.24 14:25:37 | - | 16,120 |
08.10.24 14:25:34 | - | 16,115 |
08.10.24 14:25:33 | - | 16,120 |
08.10.24 14:25:31 | - | 16,115 |
08.10.24 14:25:21 | - | 16,125 |
08.10.24 14:24:45 | - | 16,125 |
08.10.24 14:24:20 | - | 16,130 |
08.10.24 14:24:08 | - | 16,130 |
08.10.24 14:23:55 | - | 16,130 |
08.10.24 14:23:52 | - | 16,130 |
08.10.24 14:23:48 | - | 16,130 |
08.10.24 14:23:41 | - | 16,135 |
08.10.24 14:23:25 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:12 | - | 16,135 |
08.10.24 14:23:11 | - | 16,135 |
08.10.24 14:23:06 | - | 16,130 |
08.10.24 14:23:01 | - | 16,125 |
08.10.24 14:22:55 | - | 16,130 |
08.10.24 14:22:21 | - | 16,125 |
08.10.24 14:21:22 | - | 16,120 |
08.10.24 14:21:21 | - | 16,125 |
08.10.24 14:21:16 | - | 16,140 |
08.10.24 14:20:31 | - | 16,140 |
08.10.24 14:19:51 | - | 16,135 |
08.10.24 14:19:22 | - | 16,135 |
08.10.24 14:19:10 | - | 16,130 |
08.10.24 14:18:21 | - | 16,135 |
08.10.24 14:18:02 | - | 16,135 |