MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:09 | - | 15,995 |
08.10.24 11:06:08 | - | 15,990 |
08.10.24 11:06:07 | - | 15,985 |
08.10.24 11:05:53 | - | 15,980 |
08.10.24 11:05:52 | - | 15,985 |
08.10.24 11:05:49 | - | 15,990 |
08.10.24 11:05:48 | - | 15,990 |
08.10.24 11:05:47 | - | 15,975 |
08.10.24 11:05:45 | - | 15,980 |
08.10.24 11:05:44 | - | 15,975 |
08.10.24 11:05:42 | - | 15,980 |
08.10.24 11:05:39 | - | 15,985 |
08.10.24 11:05:36 | - | 15,985 |
08.10.24 11:05:09 | - | 15,985 |
08.10.24 11:04:44 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:41 | - | 15,985 |
08.10.24 11:04:24 | - | 15,985 |
08.10.24 11:04:23 | - | 15,980 |
08.10.24 11:04:18 | - | 15,985 |
08.10.24 11:04:03 | - | 15,985 |
08.10.24 11:03:40 | - | 15,985 |
08.10.24 11:03:34 | - | 15,985 |
08.10.24 11:03:18 | - | 15,985 |
08.10.24 11:03:08 | - | 15,980 |
08.10.24 11:02:58 | - | 15,985 |
08.10.24 11:02:57 | - | 15,985 |
08.10.24 11:02:45 | - | 15,995 |
08.10.24 11:02:44 | - | 15,990 |
08.10.24 11:02:28 | - | 15,985 |
08.10.24 11:02:05 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:04 | - | 15,985 |
08.10.24 11:01:47 | - | 15,985 |
08.10.24 11:01:45 | - | 15,985 |
08.10.24 11:01:44 | - | 15,985 |
08.10.24 11:01:24 | - | 15,975 |
08.10.24 11:01:23 | - | 15,970 |
08.10.24 11:01:18 | - | 15,970 |
08.10.24 11:01:16 | - | 15,970 |
08.10.24 11:01:15 | - | 15,965 |
08.10.24 11:01:14 | - | 15,975 |
08.10.24 11:01:12 | - | 15,965 |
08.10.24 11:01:03 | - | 15,965 |
08.10.24 11:00:40 | - | 15,970 |
08.10.24 11:00:39 | - | 15,970 |
08.10.24 11:00:35 | - | 15,965 |